WisdomTree Issuer ICAV【PCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.92	-0.15	-1.12	12.876	12.92	12.87	83
1782419100	13.066	0.17	1.35	12.922	13.066	12.876	1631
1782332700	12.892	-0.32	-2.39	13.002	13.022	12.88	2787
1782246300	13.208	0.01	0.06	13.15	13.208	13.056	1159
1782159900	13.2	0.05	0.41	13.3	13.3	13.2	2159
1781900700	13.146	-0.06	-0.44	13.212	13.212	13.146	700
1781814300	13.204	0.1	0.79	13.196	13.204	13.196	41
1781727900	13.1	-0.1	-0.76	13.1	13.1	13.1	100
1781641500	13.2	0.02	0.14	13.182	13.21	13.182	1485
1781555100	13.182	-0.13	-0.98	13.494	13.494	13.166	1280
1781295900	13.312	-0.35	-2.59	13.562	13.562	13.248	95
1781209500	13.666	0.16	1.18	13.654	13.666	13.526	1090
1781123100	13.506	-0.05	-0.34	13.506	13.584	13.474	3007
1781036700	13.552	-0.27	-1.97	13.67	13.67	13.552	186
1780950300	13.824	0.03	0.23	13.894	13.94	13.732	391
1780691100	13.792	-0.11	-0.81	13.848	13.896	13.792	4158
1780604700	13.904	-0.23	-1.61	13.984	13.984	13.904	1272
1780518300	14.132	0.1	0.74	14.016	14.24	14.016	3400
1780431900	14.028	-0.09	-0.64	14.012	14.028	13.98	1995
1780345500	14.118	0.23	1.67	13.956	14.13	13.956	1415
1780086300	13.886	-0.1	-0.70	13.986	13.998	13.886	1051
1779999900	13.984	0.09	0.66	13.888	13.984	13.882	2029
1779913500	13.892	-0.21	-1.49	14.04	14.04	13.754	7826
1779827100	14.102	0.01	0.09	13.95	14.102	13.95	219977
1779740700	14.09	-0.3	-2.06	14.2	14.36	13.92	2467
1779481500	14.386	0.02	0.11	14.268	14.386	14.268	997
1779395100	14.37	-0.2	-1.40	14.402	14.402	14.37	63
1779308700	14.574	-0.15	-1.01	14.622	14.622	14.574	194
1779222300	14.722	0.11	0.74	14.664	14.722	14.548	1352
1779135900	14.614	0.26	1.83	14.554	14.614	14.496	1221
1778876700	14.352	-0.05	-0.33	14.48	14.504	14.352	676
1778790300	14.4	-0.3	-2.01	14.526	14.566	14.4	1189
1778703900	14.696	0.19	1.34	14.564	14.696	14.564	3169
1778617500	14.502	0.34	2.42	14.414	14.502	14.414	788
1778531100	14.16	0.13	0.94	14.234	14.234	14.1	8080
1778271900	14.028	0.23	1.65	13.942	14.12	13.942	1410
1778185500	13.8	-0.1	-0.69	13.924	13.964	13.8	614
1778099100	13.896	-0.62	-4.27	14.526	14.526	13.802	7916
1778012700	14.516	0.08	0.55	14.388	14.522	14.388	3472
1777926300	14.436	0.06	0.43	14.374	14.436	14.278	3185
1777580700	14.374	0.13	0.88	14.47	14.47	14.298	585
1777494300	14.248	0.18	1.31	13.918	14.248	13.918	554
1777407900	14.064	0.19	1.40	14.03	14.064	14.014	741
1777321500	13.87	-0.08	-0.54	13.952	13.952	13.852	465
1777062300	13.946	-0.23	-1.61	13.946	13.946	13.946	3588
1776975900	14.174	0.4	2.89	13.72	14.25	13.72	1715
1776889500	13.776	0.32	2.36	13.612	13.786	13.612	2084
1776803100	13.458	0.11	0.81	13.436	13.458	13.436	578
1776716700	13.35	0.16	1.24	13.236	13.44	13.236	1937
1776457500	13.186	-0.31	-2.30	13.55	13.55	13.11	4804
1776371100	13.496	0.08	0.58	13.53	13.53	13.44	526
1776284700	13.418	0.04	0.33	13.452	13.598	13.418	1146
1776198300	13.374	-0.3	-2.22	13.49	13.49	13.374	282
1776111900	13.678	0.33	2.46	13.9	13.9	13.604	1140
1775852700	13.35	-0.22	-1.64	13.506	13.508	13.35	5773
1775766300	13.572	0.24	1.77	13.334	13.572	13.328	1146
1775679900	13.336	-0.99	-6.94	13.626	13.626	13.302	9174
1775593500	14.33	0.1	0.67	14.234	14.386	14.112	4926
1775161500	14.234	0.27	1.93	14.358	14.358	14.056	1914
1775075100	13.964	-0.09	-0.63	13.662	13.964	13.636	6680
1774988700	14.052	-0.2	-1.38	13.974	14.052	13.974	87
1774902300	14.248	0.41	2.98	13.934	14.252	13.926	2251