ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Porsche Automobil Holding SE

Porsche Automobil Holding SE (PAH3)

36.82
0.13
(0.35%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-2.1005051847937.6138.4736.57000937.56531802DE
4-0.26-0.70118662351737.0842.93536.016106337.3495759DE
122.497.2531313719834.3342.93533.9099996823036.19712461DE
26-3.27-8.1566475430340.0942.93533.446782337.32372273DE
52-8.24-18.28672880645.0652.333.446996141.82369151DE
156-48.18-56.68235294128597.6633.4445534561.44237163DE
260-26.68-42.015748031563.510228.2852276764.5641467DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017322036.930.30.8236.6937.1136.558794
174008682036.63-0.23-0.6236.9437.1836.5262695
174000042036.86-1.23-3.2337.937.9736.7783826
173991402038.090.040.1138.2438.3237.7148969
173982762038.049999-0.21-0.5538.1938.3137.9672831
173956842038.260.621.6537.6138.4737.4381722
173948202037.641.082.9536.8138.1536.69147941
173939562036.560.260.7236.2836.65999936.11999942207
173930922036.299999-0.46-1.2536.8536.8936.0157672
173922282036.760.080.2236.7137.0736.5755064
173896362036.68-0.72-1.9336.9937.54999936.479999101156
173887722037.40.330.8937.0137.636.65999942206
173879082037.07-0.05-0.1337.2937.536.4940027
173870442037.119999-0.34-0.9137.6837.7537.0134007
173861802037.46-0.43-1.1337.1937.72999936.2977671
173835882037.890.120.3237.7438.2437.7442011
173827242037.770.110.2937.6838.0737.5137102
173818602037.659999-0.08-0.2137.8138.0437.4946056
173809962037.74-0.2-0.5337.8338.1337.5139261
173801322037.940.832.2437.0737.9936.9950531
173775402037.11-0.08-0.2237.0837.9536.9958200
173766762037.190.41.0936.79999937.2136.755321
173758122036.79-0.48-1.2936.8937.0436.636653
173749482037.270.411.1137.1137.2736.6837247
173740842036.860.421.1536.3937.536.2451906
173714922036.440.250.6936.5236.8136.2749294
173706282036.19-0.29-0.7936.4736.936.1836658
173697642036.4799990.611.7035.8636.6135.7646389
173689002035.869999-0.2-0.5535.5936.2535.29999939388
173680362036.070.220.6135.5836.29999935.5142915
173654442035.850.110.3135.7436.3335.243863
173645802035.74-0.41-1.1335.9736.0735.29999949861
173637162036.15-0.46-1.2636.636.6535.9265953
173628522036.610.110.3036.536.8136.3645946
173619882036.50.371.0235.8137.4935.799999102028
173593962036.130.10.2836.3336.40999935.79999931397
173585322036.03-0.43-1.1836.436.5435.7954378
173559402036.460.180.5035.936.4735.8156378
173533482036.280.942.6635.4436.283595583
173498922035.34-0.41-1.1535.7836.0934.7482517
173473002035.750.371.0535.436.0935.1465348
173464362035.380.030.0835.136.4335.179007
173455722035.35-0.23-0.6535.6136.135.3578246
173447082035.580.471.3435.15999935.8134.9297183
173438442035.11-0.29-0.823535.6334.71131662
173412522035.4-0.57-1.5835.9936.5835.01181156
173403882035.970.250.7035.7236.0835.54110341
173395242035.720.160.4535.8336.0635.5155728
173386602035.560.250.7135.36999935.8835.2977413
173377962035.310.310.8934.54999935.6534.4139989
1733520420350.51.4534.54999935.2434.4699513
173343402034.50.130.3834.534.6934.2568692
173334762034.3699990.130.3834.2434.86999934.1589277
173326122034.24-0.25-0.7234.40999934.734.1174912
173317482034.49-0.5-1.4334.634.8333.90999988245
173291562034.990.611.7734.3334.9934.170997
173282922034.380.160.473434.4933.9258187
173274282034.220.421.2433.8134.2233.5256574
173265642033.799999-0.71-2.0634.2134.3933.668655
173257002034.510.040.1234.4934.90999934.0158441
173231082034.470.310.9133.90999934.4733.43999985741

PAH3 財務

財務