Synthetic Fixed Income S...【GJT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
Synthetic Fixed Income Securities Inc (GJT) 銘柄情報

Synthetic Fixed Income Securities Inc (GJT)

22.95

0.00

( 0.00% )

更新日時： 23:30:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

22.95

買値

-

売値

-

出来高

5

0.00 日の範囲 0.00

21.85 52 週間の範囲 23.16

前日終値

22.95

始値

-

時刻

最終取引時間

02:20:41

平均取引量 (3 か月)

325

財務取引量

-

VWAP

-

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.657894736842	22.8	22.95	22.8	559	22.8090604	SP
4	0.03	0.130890052356	22.92	22.95	22.52	254	22.80318273	SP
12	0.21	0.923482849604	22.74	23.05	22.52	325	22.80697184	SP
26	0.35	1.54867256637	22.6	23.16	22.13	436	22.66072373	SP
52	0.8	3.61173814898	22.15	23.16	21.85	648	22.35895965	SP
156	2.35	11.4077669903	20.6	23.16	19.15	1182	21.48234832	SP
260	1.92	9.12981455064	21.03	23.16	17.54	1148	20.98697383	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.3014 (140.98%)	104.14M
SPRCSciSparc Ltd	US$ 0.5275 (138.47%)	212.16M
MGIHMillennium Group International Holdings Ltd	US$ 3.2396 (111.74%)	72.04M
BCGBinah Capital Group Inc	US$ 3.74 (88.89%)	7.67M
ZCARZoomcar Holdings Inc	US$ 2.63 (83.92%)	55.35M
LNKSLinkers Industries Ltd	US$ 2.93 (-69.45%)	1.39M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.17 (-41.27%)	1.48M
GTIGraphjet Technology	US$ 0.4093 (-32.90%)	14.85M
SVRESaverOne 2014 Ltd	US$ 1.06 (-29.80%)	1.01M
NEUPNeuphoria Therapeutics Inc	US$ 4.75 (-28.36%)	492.25k
SPRCSciSparc Ltd	US$ 0.5275 (138.47%)	212.16M
XTIAXTI Aerospace Inc	US$ 0.0406 (3.57%)	195.52M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2098 (47.75%)	191.83M
RGTIRigetti Computing Inc	US$ 14.4871 (27.64%)	154.57M
SMXSMX Security Matters Public Company	US$ 0.38 (74.31%)	153.58M

Mark

chsmoke

chsmoke 3分前

honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho

bas2020

bas2020 3分前

Prey tell, how do these financiers get their money back? Don't be a retard.

bucks2pennies

bucks2pennies 3分前

That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th

LowFloatLopes

LowFloatLopes 4分前

Between this one and OONEF we're gonna see $$$$ dollars

primecomm

primecomm 4分前

No R/S.. Stop spreading false and misleading info. GLTA

Trooperstocks

Trooperstocks 4分前

$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165

BigJuan

BigJuan 4分前

Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....

uksausage

uksausage 4分前

Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'

TrendTrade2016

TrendTrade2016 4分前

RAY CHINA MONSTER

Newc

Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz

carvajal

carvajal 5分前

The entity with the most exposure to $hmbl will be greater, that's just what i mean.

DanM51

Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.

Curt D

Nice little ask slap for 4 million shares at .0016.

bonedaddy77

bonedaddy77 5分前

Somebody loaded a ton of shares today.

price_and_volume

price_and_volume 5分前

Newc

Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

JimmyCrickets

JimmyCrickets 5分前

A couple market makers are at a dollar!

snupoled

snupoled 6分前

1.1 million shares traded 55-56 cents
smoothe operators, we are fine!

bas2020

bas2020 6分前

Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️

TAZMANS

TAZMANS 6分前

What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024

Newc

Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

abazaba375

abazaba375 6分前

Selling has completely dried up .0035 up n thin

flipper44

flipper44 6分前

Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.

glenn1919

glenn1919 6分前

EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134

Synthetic Fixed Income S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約