Synthetic Fixed Income S...【GJT】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

22.875

買値

売値

出来高

0.00 日の範囲 0.00

21.53 52 週間の範囲 23.16

前日終値

22.875

始値

時刻

最終取引時間

平均取引量 (3 か月)

371

財務取引量

VWAP

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Glance Technologies Announces Mutual Referral Partnership With Leading North American Point of Sale Provider

VANCOUVER, British Columbia, July 17, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-0.152771715408	22.91	22.91	22.7001	260	22.86571429	SP
4	-0.075	-0.326797385621	22.95	23.05	22.69	264	22.80138192	SP
12	0.165	0.726552179657	22.71	23.16	22.66	371	22.81155626	SP
26	0.437	1.94758891167	22.438	23.16	22.13	419	22.63499541	SP
52	1.115	5.12408088235	21.76	23.16	21.53	926	22.23070062	SP
156	2.115	10.1878612717	20.76	23.16	19.15	1188	21.46423632	SP
260	1.875	8.92857142857	21	23.16	17.54	1152	20.97858486	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMMMQMMM Holdings Limited	US$ 1.39 (85.36%)	10.61M
RGTIRigetti Computing Inc	US$ 2.575 (47.99%)	25.24M
QMCOQuantum Corporation	US$ 12.28 (34.50%)	913.93k
PDYNPalladyne AI Corporation	US$ 5.96 (29.57%)	2.02M
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	116
AKTSAkoustis Technologies Inc	US$ 0.0703 (-30.12%)	4.57M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	114
RGTIRigetti Computing Inc	US$ 2.575 (47.99%)	25.24M
QMMMQMMM Holdings Limited	US$ 1.39 (85.36%)	10.61M
ELABElevai Labs Inc	US$ 0.0176 (-12.44%)	9.08M
AKTSAkoustis Technologies Inc	US$ 0.0703 (-30.12%)	4.57M
QUBTQuantum Computing Inc	US$ 7.03 (15.25%)	3.93M