Synthetic Fixed Income S...【GJT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NYSE
Synthetic Fixed Income Securities Inc (GJT) 銘柄情報

Synthetic Fixed Income Securities Inc (GJT)

22.78

0.06

(0.26%)

終了 1月14日 6:00AM

22.78

0.00

(0.00%)

取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

22.78

買値

-

売値

-

出来高

390

22.70 日の範囲 22.78

21.85 52 週間の範囲 23.16

前日終値

22.72

始値

22.70

時刻

最終取引時間

平均取引量 (3 か月)

304

財務取引量

US$ 8,853

VWAP

22.70

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.175284837862	22.82	22.82	22.71	123	22.74292089	SP
4	-0.02	-0.0877192982456	22.8	22.95	22.51	212	22.77345105	SP
12	-0.25	-1.08554059922	23.03	23.05	22.51	304	22.79317848	SP
26	0.3799	1.69597457154	22.4001	23.16	22.2501	395	22.69688766	SP
52	0.76	3.45140781108	22.02	23.16	21.85	607	22.39183877	SP
156	2.1	10.1547388781	20.68	23.16	19.15	1165	21.50398479	SP
260	1.0136	4.65671861217	21.7664	23.16	17.54	1152	20.99101616	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

12yearplan

12yearplan 3分前

This is the most common term used to describe a Catholic who has left the faith and then comes back to it
don't know where this quote comes from.
Ok, so the idea I think you are focused on is

IF a Canadian State receives electoral votes what then?

joe_techi

joe_techi 3分前

Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
https://www.youtube.com/watch?v=XUlS_zk1W-A

StockItOut

StockItOut 3分前

Market looks like it's fixing to drop hard.

StayHumble

StayHumble 4分前

💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Chappy3

Chappy3 4分前

Hi Joe, could you please send me those spreadsheets?
My email is: aimnewbie@pm.me.
It would be greatly appreciated.
Kind regards,
C3

c18436572

c18436572 5分前

I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.

New money98

New money98 6分前

Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?

fuagf

It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?

Romans623

Romans623 7分前

That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max

Hoghead7

Hoghead7 7分前

Nice! Highly recommended reading.
Focussing on Top line revenue growth and Profitability
319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
1st 2 units expected to be delivered t

mick

https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true

fuagf

She is. Lovely laugh. And yep, gutsy.

SunshineSmiles

SunshineSmiles 9分前

In it to Win it. MONI

Gunny

Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.

eeprincipal

eeprincipal 12分前

3331

Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.

Chartmaster

Chartmaster 13分前

Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!

joe_techi

joe_techi 14分前

Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw

LakeshoreLeo1953

LakeshoreLeo1953 14分前

Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set

Doc logic

Doc logic 14分前

exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in

drugrunner

drugrunner 14分前

LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??

Fully Diluted

Fully Diluted 14分前

Wait, amelia, did you just handcuff brooge to the bed? 🙊

Synthetic Fixed Income S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約