Invesco Capital Management LLC【P3W4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

日付	終値	始値	高値	安値
1740518820	65.2	65.2	65.2	65.2
1740432420	65.2	65.2	65.2	65.2
1740173220	65.2	65.2	65.2	65.2
1740086820	65.2	65.2	65.2	65.2
1740000420	65.2	65.2	65.2	65.2
1739914020	65.2	65.2	65.2	65.2
1739827620	65.2	65.2	65.2	65.2
1739568420	65.2	65.2	65.2	65.2
1739482020	65.2	65.2	65.2	65.2
1739395620	65.2	65.2	65.2	65.2
1739309220	65.2	65.2	65.2	65.2
1739222820	65.2	65.2	65.2	65.2
1738963620	65.2	65.2	65.2	65.2
1738877220	65.2	65.2	65.2	65.2
1738790820	65.2	65.2	65.2	65.2
1738704420	65.2	65.2	65.2	65.2
1738618020	65.2	65.2	65.2	65.2
1738358820	65.2	65.2	65.2	65.2
1738272420	65.2	65.2	65.2	65.2
1738186020	65.2	65.2	65.2	65.2
1738099620	65.2	65.2	65.2	65.2
1738013220	65.2	65.2	65.2	65.2
1737754020	65.2	65.2	65.2	65.2
1737667620	65.2	65.2	65.2	65.2
1737581220	65.2	65.2	65.2	65.2
1737494820	65.2	65.2	65.2	65.2
1737408420	65.2	65.2	65.2	65.2
1737149220	65.2	65.2	65.2	65.2
1737062820	65.2	65.2	65.2	65.2
1736976420	65.2	65.2	65.2	65.2
1736890020	65.2	65.2	65.2	65.2
1736803620	65.2	65.2	65.2	65.2
1736544420	65.2	65.2	65.2	65.2
1736458020	65.2	65.2	65.2	65.2
1736371620	65.2	65.2	65.2	65.2
1736285220	65.2	65.2	65.2	65.2
1736198820	65.2	65.2	65.2	65.2