Parrot【P2W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.35557872784	9.59	9.77	8.65	1706	9.32476671	DE
4	-0.84	-7.95454545455	10.56	11.06	8.65	1754	9.77639728	DE
12	-0.8	-7.60456273764	10.52	13.28	8.65	5866	11.08783076	DE
26	1.96	25.2577319588	7.76	13.28	5.34	7504	9.48029521	DE
52	-1.03	-9.58139534884	10.75	14.5	5.34	10884	9.68432348	DE
156	6.07	166.301369863	3.65	14.5	1.745	7214	8.46268203	DE
260	6.07	166.301369863	3.65	14.5	1.745	7214	8.46268203	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.44	0.22	2.39	8.9499999	9.48	8.9499999	2982
1782419100	9.22	-0.12	-1.28	9.2799999	9.2899999	8.65	2984
1782332700	9.34	-0.43	-4.40	9.34	9.34	9.34	30
1782246300	9.77	0.64	7.01	9.19	9.77	9.19	722
1782159900	9.13	-0.27	-2.87	9.59	9.59	9.13	1812
1781900700	9.4	-0.11	-1.16	9.73	9.73	9.4	1260
1781814300	9.51	-0.11	-1.14	9.73	9.73	9.51	2962
1781727900	9.6199999	-0.05	-0.52	9.58	9.6199999	9.58	2228
1781641500	9.67	-0.24	-2.42	9.97	10.18	9.5299999	1849
1781555100	9.91	-0.13	-1.29	10.36	10.36	9.86	473
1781295900	10.039999	-0.1	-0.99	10.3	10.3	9.93	1307
1781209500	10.14	0.33	3.36	9.83	10.14	9.76	3041
1781123100	9.81	0.01	0.10	9.8	9.81	9.65	2400
1781036700	9.8	-0.19	-1.90	10.06	10.4	9.74	2940
1780950300	9.99	-0.33	-3.20	10.4	10.6	9.99	1401
1780691100	10.32	-0.52	-4.80	10.8	10.9	10.32	607
1780604700	10.84	0.54	5.24	10.66	11.06	10.16	1132
1780518300	10.3	-0.24	-2.28	10.36	10.44	10.279999	740
1780431900	10.539999	0.44	4.36	10.1	10.68	10.1	944
1780345500	10.1	-0.44	-4.17	10.56	10.76	10.1	3263
1780086300	10.539999	-0.7	-6.23	11.4	11.52	10.4	9978
1779999900	11.24	0.94	9.13	10.039999	11.38	10.039999	3152
1779913500	10.3	-0.3	-2.83	10.5	10.6	10.1	493
1779827100	10.6	-0.84	-7.34	11.18	11.32	10.6	3597
1779740700	11.44	0.18	1.60	11.62	11.62	11.12	1443
1779481500	11.26	-0.02	-0.18	11.1	12.26	10.96	13567
1779395100	11.28	1.14	11.24	10.18	11.56	10.1	22100
1779308700	10.14	0.34	3.47	9.7799999	10.14	9.75	1072
1779222300	9.8	-0.22	-2.20	9.81	10.34	9.75	3883
1779135900	10.02	0.18	1.83	9.84	10.02	9.82	1334
1778876700	9.84	0.44	4.68	9.31	10.02	8.8	3196
1778790300	9.4	-0.45	-4.57	9.81	10.22	9.4	977
1778703900	9.85	0.84	9.32	9.16	10.5	9.1	2516
1778617500	9.01	0.09	1.01	9.1199999	9.32	9.01	6133
1778531100	8.92	-0.2	-2.19	9.1199999	9.1999999	8.9	2613
1778271900	9.1199999	-0.08	-0.87	9.16	9.32	9.02	1397
1778185500	9.1999999	-0.53	-5.45	9.73	9.99	9.1999999	6817
1778099100	9.73	-0.57	-5.53	10.539999	10.539999	9.5299999	1625
1778012700	10.3	-0.2	-1.90	10.5	10.78	10.1	2497
1777926300	10.5	-0.06	-0.57	10.36	10.84	10.36	2241
1777580700	10.56	0.14	1.34	10.34	10.56	10.34	104
1777494300	10.42	-0.44	-4.05	10.74	10.84	10.279999	460
1777407900	10.86	-0.04	-0.37	10.88	10.98	10.84	496
1777321500	10.9	0.3	2.83	10.98	11.2	10.619999	2400
1777062300	10.6	0.12	1.15	10.66	10.86	10.48	1820
1776975900	10.48	-0.38	-3.50	10.64	10.86	10.48	1100
1776889500	10.86	0.1	0.93	10.82	11	10.36	6436
1776803100	10.76	0.06	0.56	10.9	11.38	10.539999	1860
1776716700	10.699999	-0.56	-4.97	10.96	11.32	10.16	3576
1776457500	11.26	-0.46	-3.92	12.24	12.3	11.12	18410
1776371100	11.72	-0.92	-7.28	12.82	12.82	11.52	12956
1776284700	12.64	0.94	8.03	11.76	13.28	11.76	62641
1776198300	11.7	0.56	5.03	11.24	12.5	10.78	26249
1776111900	11.14	0.8	7.74	10.32	11.48	10.32	12086
1775852700	10.34	-0.06	-0.58	10.48	10.88	10.199999	3772
1775766300	10.4	-0.16	-1.52	10.44	10.98	10.4	1826
1775679900	10.56	-0.64	-5.71	11.38	11.88	10.56	31338
1775593500	11.2	0.5	4.67	10.52	11.48	10.24	26963
1775161500	10.699999	0.96	9.86	9.76	10.95	9.74	16583
1775075100	9.74	-0.18	-1.81	10.05	10.4	9.68	6402
1774988700	9.92	0.82	9.01	9.02	9.92	8.7799999	9414
1774902300	9.1	-0.24	-2.57	8.6999999	9.52	8.6999999	10892