Parrot【P2W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-9.12280701754	11.4	11.52	10.1	3211	10.46067441	DE
4	1.2	13.1004366812	9.16	12.26	8.8	4177	10.58510833	DE
12	2.18	26.6503667482	8.18	13.28	7.76	10659	10.54315885	DE
26	1.9	22.4586288416	8.46	13.28	5.34	8156	9.3963141	DE
52	-1.09	-9.51965065502	11.45	14.5	5.34	11683	9.75267036	DE
156	6.71	183.835616438	3.65	14.5	1.745	7346	8.45545399	DE
260	6.71	183.835616438	3.65	14.5	1.745	7346	8.45545399	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.32	-0.52	-4.80	10.8	10.9	10.32	607
1780604700	10.84	0.54	5.24	10.66	11.06	10.16	1132
1780518300	10.3	-0.24	-2.28	10.36	10.44	10.279999	740
1780431900	10.539999	0.44	4.36	10.1	10.68	10.1	944
1780345500	10.1	-0.44	-4.17	10.56	10.76	10.1	3263
1780086300	10.539999	-0.7	-6.23	11.4	11.52	10.4	9978
1779999900	11.24	0.94	9.13	10.039999	11.38	10.039999	3152
1779913500	10.3	-0.3	-2.83	10.5	10.6	10.1	493
1779827100	10.6	-0.84	-7.34	11.18	11.32	10.6	3597
1779740700	11.44	0.18	1.60	11.62	11.62	11.12	1443
1779481500	11.26	-0.02	-0.18	11.1	12.26	10.96	13567
1779395100	11.28	1.14	11.24	10.18	11.56	10.1	22100
1779308700	10.14	0.34	3.47	9.7799999	10.14	9.75	1072
1779222300	9.8	-0.22	-2.20	9.81	10.34	9.75	3883
1779135900	10.02	0.18	1.83	9.84	10.02	9.82	1334
1778876700	9.84	0.44	4.68	9.31	10.02	8.8	3196
1778790300	9.4	-0.45	-4.57	9.81	10.22	9.4	977
1778703900	9.85	0.84	9.32	9.16	10.5	9.1	2516
1778617500	9.01	0.09	1.01	9.1199999	9.32	9.01	6133
1778531100	8.92	-0.2	-2.19	9.1199999	9.1999999	8.9	2613
1778271900	9.1199999	-0.08	-0.87	9.16	9.32	9.02	1397
1778185500	9.1999999	-0.53	-5.45	9.73	9.99	9.1999999	6817
1778099100	9.73	-0.57	-5.53	10.539999	10.539999	9.5299999	1625
1778012700	10.3	-0.2	-1.90	10.5	10.78	10.1	2497
1777926300	10.5	-0.06	-0.57	10.36	10.84	10.36	2241
1777580700	10.56	0.14	1.34	10.34	10.56	10.34	104
1777494300	10.42	-0.44	-4.05	10.74	10.84	10.279999	460
1777407900	10.86	-0.04	-0.37	10.88	10.98	10.84	496
1777321500	10.9	0.3	2.83	10.98	11.2	10.619999	2400
1777062300	10.6	0.12	1.15	10.66	10.86	10.48	1820
1776975900	10.48	-0.38	-3.50	10.64	10.86	10.48	1100
1776889500	10.86	0.1	0.93	10.82	11	10.36	6436
1776803100	10.76	0.06	0.56	10.9	11.38	10.539999	1860
1776716700	10.699999	-0.56	-4.97	10.96	11.32	10.16	3576
1776457500	11.26	-0.46	-3.92	11.78	12.3	11.12	18413
1776371100	11.72	-0.92	-7.28	12.82	12.82	11.52	12956
1776284700	12.64	0.94	8.03	11.76	13.28	11.76	62641
1776198300	11.7	0.56	5.03	11.24	12.5	10.78	26249
1776111900	11.14	0.8	7.74	10.32	11.48	10.32	12086
1775852700	10.34	-0.06	-0.58	10.48	10.88	10.199999	3772
1775766300	10.4	-0.16	-1.52	10.44	10.98	10.4	1826
1775679900	10.56	-0.64	-5.71	11.38	11.88	10.56	31338
1775593500	11.2	0.5	4.67	10.52	11.48	10.24	26963
1775161500	10.699999	0.96	9.86	9.76	10.95	9.74	16583
1775075100	9.74	-0.18	-1.81	10.05	10.4	9.68	6402
1774988700	9.92	0.82	9.01	9.02	9.92	8.7799999	9414
1774902300	9.1	-0.24	-2.57	8.6999999	9.52	8.6999999	10892
1774646700	9.34	0	0.00	9.52	9.84	9.34	4429
1774560300	9.34	-0.54	-5.47	9.7799999	9.82	9.1	1741
1774473900	9.88	0.24	2.49	9.82	9.88	9.56	3417
1774387500	9.64	-0.56	-5.49	10.15	10.199999	9.3	12322
1774301100	10.199999	-0.05	-0.49	10.05	11.25	9.6999999	12474
1774041900	10.25	0.47	4.81	9.8	11.25	9.72	40949
1773955500	9.7799999	-0.12	-1.21	9.6999999	10.15	9.26	84942
1773869100	9.9	1.6	19.28	8.38	10.35	8.34	78930
1773782700	8.3	0.42	5.33	8	8.48	7.76	5580
1773696300	7.88	-0.08	-1.01	7.84	8.18	7.82	2470
1773437100	7.96	-0.24	-2.93	8.18	8.18	7.88	5802
1773350700	8.1999999	0.58	7.61	7.52	8.24	7.52	2266
1773264300	7.62	-0.12	-1.55	7.78	7.84	7.6	3723
1773177900	7.74	-0.1	-1.28	7.88	7.94	7.54	2095
1773091500	7.84	-0.06	-0.76	7.66	7.96	7.34	3730
1772832300	7.9	-0.14	-1.74	8.1999999	8.1999999	7.82	4170