Oxford Industries Inc【OXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.6	32	30.2	496	30.20484359	DE
4	-8.4	-21.5384615385	39	39	30.2	242	30.91705015	DE
12	-7.199999	-19.047616906	37.799999	40.6	30.2	144	32.22786759	DE
26	-0.4	-1.29032258065	31	40.6	27.8	162	31.15602837	DE
52	-7.199999	-19.047616906	37.799999	43.8	27	139	31.91637019	DE
156	-7.199999	-19.047616906	37.799999	43.8	27	139	31.91637019	DE
260	-7.199999	-19.047616906	37.799999	43.8	27	139	31.91637019	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	30.2	0	0.00	30.2	30.2	30.2	0
1782937500	30.2	0	0.00	30.2	30.2	30.2	0
1782851100	30.2	0	0.00	30.2	30.2	30.2	0
1782764700	30.2	-0.4	-1.31	32	32	30.2	979
1782505500	30.6	-1	-3.16	30.6	30.6	30.6	12
1782419100	31.6	0	0.00	31.6	31.6	31.6	0
1782332700	31.6	0	0.00	31.6	31.6	31.6	0
1782246300	31.6	0	0.00	31.6	31.6	31.6	0
1782159900	31.6	-0.4	-1.25	31.6	31.6	31.6	319
1781900700	32	0	0.00	32	32	32	0
1781814300	32	0	0.00	32	32	32	150
1781727900	32	0	0.00	32	32	32	0
1781641500	32	0.6	1.91	32	32	32	100
1781555100	31.4	0	0.00	31.4	31.4	31.4	0
1781295900	31.4	0	0.00	31.4	31.4	31.4	0
1781209500	31.4	-7.6	-19.49	31.4	31.4	31.4	115
1781123100	39	0	0.00	39	39	39	0
1781036700	39	0.4	1.04	39	39	39	20
1780950300	38.6	0	0.00	38.6	38.6	38.6	0
1780691100	38.6	0	0.00	38.6	38.6	38.6	0
1780604700	38.6	0	0.00	38.6	38.6	38.6	0
1780518300	38.6	-2	-4.93	38.6	38.6	38.6	10
1780431900	40.6	0	0.00	40.6	40.6	40.6	0
1780345500	40.6	0	0.00	40.6	40.6	40.6	0
1780086300	40.6	0	0.00	40.6	40.6	40.6	0
1779999900	40.6	0	0.00	40.6	40.6	40.6	0
1779913500	40.6	8	24.54	40.6	40.6	40.6	100
1779827100	32.6	0	0.00	32.6	32.6	32.6	0
1779740700	32.6	0	0.00	32.6	32.6	32.6	0
1779481500	32.6	0	0.00	32.6	32.6	32.6	0
1779395100	32.6	0	0.00	32.6	32.6	32.6	0
1779308700	32.6	0	0.00	32.6	32.6	32.6	0
1779222300	32.6	0	0.00	32.6	32.6	32.6	32
1779135900	32.6	-6.4	-16.41	32.6	32.6	32.6	601
1778876700	39	0	0.00	39	39	39	0
1778790300	39	0	0.00	39	39	39	0
1778703900	39	0	0.00	39	39	39	0
1778617500	39	0	0.00	39	39	39	0
1778531100	39	0	0.00	39	39	39	0
1778271900	39	1	2.63	39	39	39	3
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-2.4	-5.94	38	38	38	8
1778012700	40.4	0	0.00	40.4	40.4	40.4	0
1777926300	40.4	0	0.00	40.4	40.4	40.4	0
1777580700	40.4	0	0.00	40.4	40.4	40.4	0
1777494300	40.4	0	0.00	40.4	40.4	40.4	0
1777407900	40.4	0	0.00	40.4	40.4	40.4	0
1777321500	40.4	0	0.00	40.4	40.4	40.4	0
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0	0.00	40.4	40.4	40.4	0
1776889500	40.4	0.8	2.02	40.4	40.4	40.4	62
1776803100	39.6	1.6	4.21	39	39.6	39	8
1776716700	38	0	0.00	38	38	38	15
1776457500	38	0	0.00	38	38	38	0
1776371100	38	0.2	0.53	38	38	38	50
1776284700	37.799999	6	18.87	37.799999	37.799999	37.799999	14
1776146400	31.8	0	0.00	31.8	31.8	31.8	0
1776060000	31.8	0	0.00	31.8	31.8	31.8	0
1775800800	31.8	0	0.00	31.8	31.8	31.8	0
1775714400	31.8	0	0.00	31.8	31.8	31.8	0
1775628000	31.8	0	0.00	31.8	31.8	31.8	0
1775541600	31.8	0	0.00	31.8	31.8	31.8	0