Oxford Industries Inc【OXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	31.4	0	0.00	31.4	31.4	31.4	0
1781209500	31.4	-7.6	-19.49	31.4	31.4	31.4	115
1781123100	39	0	0.00	39	39	39	0
1781036700	39	0.4	1.04	39	39	39	20
1780950300	38.6	0	0.00	38.6	38.6	38.6	0
1780691100	38.6	0	0.00	38.6	38.6	38.6	0
1780604700	38.6	0	0.00	38.6	38.6	38.6	0
1780518300	38.6	-2	-4.93	38.6	38.6	38.6	10
1780431900	40.6	0	0.00	40.6	40.6	40.6	0
1780345500	40.6	0	0.00	40.6	40.6	40.6	0
1780086300	40.6	0	0.00	40.6	40.6	40.6	0
1779999900	40.6	0	0.00	40.6	40.6	40.6	0
1779913500	40.6	8	24.54	40.6	40.6	40.6	100
1779827100	32.6	0	0.00	32.6	32.6	32.6	0
1779740700	32.6	0	0.00	32.6	32.6	32.6	0
1779481500	32.6	0	0.00	32.6	32.6	32.6	0
1779395100	32.6	0	0.00	32.6	32.6	32.6	0
1779308700	32.6	0	0.00	32.6	32.6	32.6	0
1779222300	32.6	0	0.00	32.6	32.6	32.6	32
1779135900	32.6	-6.4	-16.41	32.6	32.6	32.6	601
1778876700	39	0	0.00	39	39	39	0
1778790300	39	0	0.00	39	39	39	0
1778703900	39	0	0.00	39	39	39	0
1778617500	39	0	0.00	39	39	39	0
1778531100	39	0	0.00	39	39	39	0
1778271900	39	1	2.63	39	39	39	3
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-2.4	-5.94	38	38	38	8
1778012700	40.4	0	0.00	40.4	40.4	40.4	0
1777926300	40.4	0	0.00	40.4	40.4	40.4	0
1777580700	40.4	0	0.00	40.4	40.4	40.4	0
1777494300	40.4	0	0.00	40.4	40.4	40.4	0
1777407900	40.4	0	0.00	40.4	40.4	40.4	0
1777321500	40.4	0	0.00	40.4	40.4	40.4	0
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0	0.00	40.4	40.4	40.4	0
1776889500	40.4	0.8	2.02	40.4	40.4	40.4	62
1776803100	39.6	1.6	4.21	39	39.6	39	8
1776716700	38	0	0.00	38	38	38	15
1776457500	38	0	0.00	38	38	38	0
1776371100	38	0.2	0.53	38	38	38	50
1776284700	37.799999	6	18.87	37.799999	37.799999	37.799999	14
1776198300	31.8	0	0.00	31.8	31.8	31.8	0
1776111900	31.8	0	0.00	31.8	31.8	31.8	0
1775852700	31.8	0	0.00	31.8	31.8	31.8	0
1775766300	31.8	0	0.00	31.8	31.8	31.8	0
1775679900	31.8	0	0.00	31.8	31.8	31.8	0
1775593500	31.8	0	0.00	31.8	31.8	31.8	0
1775161500	31.8	0	0.00	31.8	31.8	31.8	0
1775075100	31.8	0	0.00	31.8	31.8	31.8	0
1774988700	31.8	1.4	4.61	31.8	31.8	31.8	205
1774905900	30.4	0	0.00	30.4	30.4	30.4	0
1774646700	30.4	2.6	9.35	30.4	30.4	30.4	325
1774560300	27.8	-1	-3.47	28	28	27.8	292
1774473900	28.8	-1	-3.36	28.8	28.8	28.8	300
1774387500	29.8	-0.4	-1.32	29.8	29.8	29.8	61
1774301100	30.2	0.6	2.03	30.2	30.2	30.2	163
1774041900	29.6	0	0.00	29.6	29.6	29.6	0
1773955500	29.6	0	0.00	29.6	29.6	29.6	0
1773869100	29.6	-2	-6.33	29.6	29.6	29.6	100
1773782700	31.6	0	0.00	31.6	31.6	31.6	0
1773696300	31.6	0	0.00	31.6	31.6	31.6	0
1773437100	31.6	-1.4	-4.24	31.6	31.6	31.6	110