USU Software AG【OSP2】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
USU Software AG (OSP2)
USU Software AG (OSP2) 時系列データ

USU Software AG (OSP2)

0.00

0.00

(0.00%)

終了 12月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	18.399999	18.649999	18.25	2309	18.38185611	DE
52	0	0	17.45	18.649999	15.4	2900	17.56246979	DE
156	0	0	23.7	26.6	14.7	3196	19.90416135	DE
260	0	0	15.7	32	10.55	4007	21.37448646	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733295600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1733209200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1733122800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732863600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732777200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732690800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732604400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732518000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732258800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732172400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732086000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731999600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731913200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731654000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731567600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731481200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731394800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731308400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731049200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730962800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730876400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730790000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730703600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730444400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730358000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730271600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730185200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730098800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729839600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729753200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729666800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729580400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729494000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729234800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729148400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729062000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728975600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728889200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728630000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728543600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728457200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728370800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728284400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728025200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727938800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727852400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727766000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727679600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727420400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727334000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727247600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727161200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727074800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726815600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726729200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726642800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726556400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726470000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726210800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726124400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726038000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1725951600	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1725865200	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1725606000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1725519600	18.399999	0	0.00	18.399999	18.399999	18.399999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約