Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 174.8 | -3.92 | -2.19 | 180.16 | 180.16 | 173.24 | 28742 |
| 1737667620 | 178.72 | 1.54 | 0.87 | 175.4 | 179.16 | 172.88 | 62538 |
| 1737581220 | 177.18 | 11.14 | 6.71 | 180.8 | 185.4 | 173.7 | 201809 |
| 1737494820 | 166.04 | 9.56 | 6.11 | 156.97998 | 166.47998 | 156.1 | 12799 |
| 1737408420 | 156.47998 | -0.3 | -0.19 | 156.86 | 158.4 | 155.74 | 7279 |
| 1737149220 | 156.78 | 1.78 | 1.15 | 155.97998 | 158.74 | 155.24 | 4847 |
| 1737062820 | 155 | 1.12 | 0.73 | 155.91999 | 156.63999 | 154.78 | 4670 |
| 1736976420 | 153.88 | 2.36 | 1.56 | 152.68 | 154.94 | 149.88 | 4636 |
| 1736890020 | 151.52 | 1.02 | 0.68 | 151.76 | 152.88 | 150.13999 | 5107 |
| 1736803620 | 150.5 | -0.18 | -0.12 | 150.04 | 150.82 | 148.62 | 6390 |
| 1736544420 | 150.68 | -6.92 | -4.39 | 157.4 | 158.72 | 150.5 | 8122 |
| 1736458020 | 157.6 | -0.64 | -0.40 | 157.52 | 159.88 | 156.3 | 4341 |
| 1736371620 | 158.24 | 1.5 | 0.96 | 156.62 | 159.08 | 156.52 | 7726 |
| 1736285220 | 156.74 | -2.84 | -1.78 | 159.88 | 159.88 | 155.8 | 9468 |
| 1736198820 | 159.58 | -1.42 | -0.88 | 161.41999 | 162.41999 | 159.02 | 4805 |
| 1735939620 | 161 | -0.88 | -0.54 | 162.4 | 162.4 | 160.56 | 2660 |
| 1735853220 | 161.88 | 1.36 | 0.85 | 160.96 | 163.54 | 160.58 | 5556 |
| 1735594020 | 160.52 | -1.36 | -0.84 | 160.96 | 162.19999 | 160.24 | 2416 |
| 1735334820 | 161.88 | -0.24 | -0.15 | 163.86 | 165.38 | 160.36 | 3380 |
| 1734989220 | 162.12 | -0.2 | -0.12 | 162.86 | 164.26 | 161.04 | 3941 |
| 1734730020 | 162.32 | -0.56 | -0.34 | 162.46 | 164 | 158.88 | 21511 |
| 1734643620 | 162.88 | 2.9 | 1.81 | 159.41999 | 164.54 | 158.62 | 4223 |
| 1734557220 | 159.97998 | -1.82 | -1.12 | 161.52 | 163.58 | 159.62 | 7021 |
| 1734470820 | 161.8 | -1.1 | -0.68 | 162.02 | 164.72 | 161.3 | 7066 |
| 1734384420 | 162.9 | -1.52 | -0.92 | 164.52 | 165.91999 | 162.62 | 11233 |
| 1734125220 | 164.41999 | -2.8 | -1.67 | 168.46 | 168.69999 | 163.68 | 7958 |
| 1734038820 | 167.22 | -3.22 | -1.89 | 170.08 | 170.47999 | 166.62 | 16453 |
| 1733952420 | 170.44 | 2.32 | 1.38 | 169.52 | 172.9 | 166.54 | 13207 |
| 1733866020 | 168.12 | -12.94 | -7.15 | 166.5 | 170.96 | 162.52 | 32523 |
| 1733779620 | 181.06 | -0.74 | -0.41 | 183.84 | 186.98 | 179.02 | 25023 |
| 1733520420 | 181.8 | 5.52 | 3.13 | 176.52 | 182.58 | 175.7 | 6685 |
| 1733434020 | 176.28 | -3.02 | -1.68 | 179.98 | 181.28 | 175.68 | 4756 |
| 1733347620 | 179.3 | 5.52 | 3.18 | 175.04 | 180.12 | 174.7 | 4662 |
| 1733261220 | 173.78 | 0.9 | 0.52 | 173.5 | 173.9 | 170.56 | 4603 |
| 1733174820 | 172.88 | -2 | -1.14 | 176.1 | 177.16 | 172.8 | 6315 |
| 1732915620 | 174.88 | 0.76 | 0.44 | 174.74 | 176.3 | 173.36 | 2027 |
| 1732829220 | 174.12 | 1.06 | 0.61 | 174.04 | 176 | 173.06 | 3602 |
| 1732742820 | 173.06 | -8.98 | -4.93 | 180.88 | 181.86 | 172.4 | 6269 |
| 1732656420 | 182.04 | 2.86 | 1.60 | 180.18 | 182.82 | 178.02 | 5204 |
| 1732570020 | 179.18 | -5.74 | -3.10 | 184.7 | 186 | 179.18 | 6968 |
| 1732310820 | 184.92 | 1.14 | 0.62 | 184.6 | 188.42 | 183.9 | 8993 |
| 1732224420 | 183.78 | 2.78 | 1.54 | 181.84 | 187.16 | 180.6 | 4536 |
| 1732138020 | 181 | 2.3 | 1.29 | 179.08 | 181 | 178.5 | 6622 |
| 1732051620 | 178.7 | 3.86 | 2.21 | 175.1 | 180.26 | 174.22 | 3635 |
| 1731965220 | 174.84 | 0.8 | 0.46 | 175.64 | 176.22 | 172.98 | 4127 |
| 1731705960 | 174.04 | -3.4 | -1.92 | 177 | 177 | 173.5 | 6752 |
| 1731619560 | 177.44 | -2.24 | -1.25 | 179.74 | 181.1 | 177.32 | 3855 |
| 1731533160 | 179.68 | 1.02 | 0.57 | 178.02 | 181.6 | 177.5 | 7038 |
| 1731446820 | 178.66 | 1.34 | 0.76 | 178.42 | 179.7 | 176.54 | 5714 |
| 1731360420 | 177.32 | 0.94 | 0.53 | 178.16 | 180.68 | 176.74 | 11223 |
| 1731101220 | 176.38 | 3.96 | 2.30 | 173.48 | 177.54 | 171.62 | 10251 |
| 1731014760 | 172.42 | 3.92 | 2.33 | 169.5 | 172.42 | 167.06 | 5354 |
| 1730928360 | 168.5 | 11.54 | 7.35 | 161.16 | 169.5 | 161.16 | 11513 |
| 1730841960 | 156.96 | 1.4 | 0.90 | 156.13999 | 157.13999 | 155.22 | 1847 |
| 1730755560 | 155.56 | -1.62 | -1.03 | 156.62 | 156.96 | 155 | 5241 |
| 1730496360 | 157.18 | 3.12 | 2.03 | 154.3 | 158.6 | 154.3 | 1849 |
| 1730409960 | 154.06 | -7.54 | -4.67 | 159.97998 | 160.69999 | 154.02 | 7920 |
| 1730323560 | 161.6 | 0.84 | 0.52 | 160.97998 | 162.19999 | 159.97998 | 3186 |
| 1730237160 | 160.76 | 1.48 | 0.93 | 159.22 | 161.13999 | 159.08 | 3590 |
| 1730150760 | 159.28 | -1.42 | -0.88 | 160.6 | 162.18 | 159.02 | 4055 |
| 1729888020 | 160.69999 | -0.5 | -0.31 | 161.68 | 162.52 | 160.26 | 2118 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
