ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Horizon Technology Finance Corporation

Horizon Technology Finance Corporation (HRZN)

8.79
0.22
(2.57%)
終値: 12月18日 6:00AM
8.79
-0.015
( -0.17% )
取引時間後: 6:50AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.79
買値
8.65
売値
8.80
出来高
1,018,967
8.46 日の範囲 8.81
8.50 52 週間の範囲 13.7277
時価総額
前日終値
8.57
始値
8.57
時刻
8
@
8.8
最終取引時間
07:37:23
財務取引量
US$ 8,847,013
VWAP
8.6823
平均取引量 (3 か月)
449,096
発行済株式数
38,062,377
配当利回り
15.02%
PER
-19.49
1 株当たり利益 (EPS)
-0.45
歳入
-11.68M
純利益
-17.19M

Horizon Technology Finance Corporation について

Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It... Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It lends to and invests in development-stage companies in the technology, life science, healthcare information and services and sustainability industries. 詳細を表示

セクター
Investors, Nec
業界
Investors, Nec
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
Horizon Technology Finance Corporation is listed in the Investors sector of the ナスダック市場 with ticker HRZN. The last closing price for Horizon Technology Finance was US$8.57. Over the last year, Horizon Technology Finance shares have traded in a share price range of US$ 8.50 to US$ 13.7277.

Horizon Technology Finance currently has 38,062,377 shares in issue. The market capitalisation of Horizon Technology Finance is US$326.19 million. Horizon Technology Finance has a price to earnings ratio (PE ratio) of -19.49.

HRZN 最新ニュース

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Finexio

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of...

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of...

Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of...

Horizon Technology Finance Announces Third Quarter 2024 Financial Results

- Third Quarter 2024 Net Investment Income per Share of $0.32; NAV per Share of $9.06 - - Debt Portfolio Yield of 15.9% - - HRZN Ends Quarter with Committed Backlog of $190 Million...

Horizon Technology Finance to Announce Third Quarter 2024 Financial Results

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of...

Horizon Technology Finance Provides Third Quarter 2024 Portfolio Update

- HRZN Originates $93.1 Million of New Loans in Q3 - - HRZN Ends Quarter with Committed Backlog of $189.9 Million - Horizon Technology Finance Corporation (NASDAQ: HRZN) (“HRZN” or “Horizon”...

GT Medical Technologies, Inc. Secures $35 Million Venture Loan Facility from Horizon Technology Finance

GT Medical Technologies, Inc. Secures $35 Million Venture Loan Facility from Horizon Technology Finance PR Newswire TEMPE, Ariz., Sept. 12, 2024 TEMPE, Ariz., Sept. 12, 2024 /PRNewswire/ -- GT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.56-5.989304812839.359.448.56906118.95812859CS
4-0.39-4.248366013079.189.458.54455159.16440596CS
12-1.8-16.997167138810.5910.76998.54490969.69564314CS
26-2.91-24.871794871811.712.638.534959510.39273334CS
52-4.26-32.643678160913.0513.72778.530550911.11967412CS
156-7.5334-46.150924439816.323416.548.524450411.90668438CS
260-3.62-29.170024174112.4119.084.5121746712.29358537CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRZOParaZero Technologies Ltd
US$ 2.2301
(45.76%)
5.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.48
(43.76%)
42.53M
LGHLWLion Group Holding Ltd
US$ 0.008
(23.08%)
38.03k
MSPRMSP Recovery Inc
US$ 2.37
(22.16%)
3.85M
HUBCWHub Cyber Security Ltd
US$ 0.0128
(19.63%)
1.71k
AKTSAkoustis Technologies Inc
US$ 0.0189
(-49.19%)
37.48M
OPTOpthea Ltd
US$ 1.81
(-44.56%)
500
FTELFitell Corporation
US$ 26.21
(-31.73%)
346.18k
NIVFNewGenIvf Group Ltd
US$ 0.3239
(-23.55%)
2.15M
APDNApplied DNA Sciences Inc
US$ 0.185
(-19.57%)
2.05M
CEROCERo Therapeutics Holdings Inc
US$ 0.0701
(14.73%)
67.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.48
(43.76%)
42.53M
AKTSAkoustis Technologies Inc
US$ 0.0189
(-49.19%)
37.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0834
(-5.23%)
8.55M
PRZOParaZero Technologies Ltd
US$ 2.2301
(45.76%)
5.75M

HRZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock