Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist【OIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	78.93	-4.53	-5.43	81.95	81.95	78.93	546
1741037220	83.459999	0.55	0.66	83.89	83.91	83.45	45
1740778020	82.91	-0.77	-0.92	82.91	82.91	82.91	1
1740691620	83.68	0.39	0.47	83.569999	83.68	83.569999	7
1740605220	83.29	-0.43	-0.51	83.2	83.29	82.95	64
1740518820	83.72	0.13	0.16	83.72	83.72	83.72	1
1740432420	83.59	-1.52	-1.79	83.51	83.69	83.48	69
1740173220	85.11	0.16	0.19	85.15	85.15	84.86	5
1740086820	84.95	-0.14	-0.16	85.25	85.349999	84.95	5
1740000420	85.09	-0.91	-1.06	86.5	86.5	85.09	72
1739914020	86	0.28	0.33	85.97	86	85.7	169
1739827620	85.72	0.24	0.28	85.62	85.9	85.62	55
1739568420	85.48	0.31	0.36	85.48	85.48	85.48	1
1739482020	85.17	0.21	0.25	85.33	85.33	85.17	4
1739395620	84.959999	0.21	0.25	84.819999	84.959999	84.349999	44
1739309220	84.75	0.14	0.17	84.81	84.81	84.73	10
1739222820	84.61	44.99	113.55	83.31	84.95	83.31	151
1738963620	39.619999	-42.5	-51.75	82.86	83.31	39.619999	64
1738877220	82.12	0.09	0.11	82.92	83.04	82.12	30
1738790820	82.03	1.85	2.31	81.97	82.05	81.95	52
1738704420	80.18	-0.67	-0.83	80.18	80.18	80.18	2
1738618020	80.849999	0	0.00	80.69	80.849999	80.13	153
1738358820	80.849999	0	0.00	80.849999	80.849999	80.849999	0
1738272420	80.849999	0.69	0.86	81.17	81.29	80.849999	65
1738186020	80.16	1.46	1.86	80.16	80.16	80.16	3
1738099620	78.7	0	0.00	78.7	78.7	78.7	0
1738013220	78.7	-3.54	-4.30	78.959999	78.959999	78.7	33
1737754020	82.239999	0.57	0.70	82.239999	82.239999	82.239999	1
1737667620	81.67	1.5	1.87	81.19	81.67	81.19	17
1737581220	80.17	0	0.00	80.17	80.17	80.17	0
1737494820	80.17	0.16	0.20	80.08	80.19	80.08	173
1737408420	80.01	-1.04	-1.28	80.73	80.73	80.01	78
1737149220	81.05	0.75	0.93	81.22	81.38	81.05	55
1737062820	80.3	-0.74	-0.91	80.75	80.75	80.3	15
1736976420	81.04	0.41	0.51	80.23	81.04	80.23	62
1736890020	80.63	0	0.00	80.63	80.63	80.63	0
1736803620	80.63	0	0.00	80.63	80.63	80.63	0
1736544420	80.63	0.55	0.69	80.78	80.78	80.63	2
1736458020	80.08	0.9	1.14	80.08	80.08	80.08	9
1736371620	79.18	-1.9	-2.34	80.64	80.64	79.18	232
1736285220	81.08	0.58	0.72	80.91	81.08	80.79	111
1736198820	80.5	1.76	2.24	79.76	80.5	79.76	71
1735939620	78.739999	0.55	0.70	78.22	78.739999	78.22	2
1735853220	78.19	2.19	2.88	76.42	78.34	76.42	159
1735594020	76	0	0.00	76	76	76	0
1735334820	76	0.77	1.02	75.66	76	75.66	28
1734989220	75.23	1.04	1.40	75.069999	75.319999	75.069999	139
1734730020	74.19	-1.96	-2.57	74.19	74.19	74.19	6
1734643620	76.15	0	0.00	76.15	76.15	76.15	0
1734557220	76.15	0.62	0.82	76.15	76.15	76.15	1
1734470820	75.53	-0.72	-0.94	75.9	76.01	75.39	90
1734384420	76.25	-0.72	-0.94	76.63	76.63	76.25	534
1734125220	76.97	-0.31	-0.40	76.97	76.97	76.97	37
1734038820	77.28	0	0.00	77.28	77.28	77.28	0
1733952420	77.28	-0.17	-0.22	77.56	77.56	77.28	2
1733866020	77.45	-4.06	-4.98	77.58	77.58	77.36	46
1733779620	81.51	0.3	0.37	81.73	81.73	81.51	61
1733520420	81.209999	0.24	0.30	81.209999	81.209999	81.209999	45
1733434020	80.97	-0.92	-1.12	80.59	80.97	80.59	56