Amundi STOXX Europe 600 Energy Screened UCITS ETF【OIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	133.28	-0.32	-0.24	134.1	134.1	133.28	55
1783023900	133.6	1.46	1.10	131.88	133.62	130.68	147
1782937500	132.13999	-0.66	-0.50	132.4	132.82	131.94	107
1782851100	132.8	2.32	1.78	132.19999	132.8	132.19999	115
1782764700	130.47998	0.88	0.68	130.02	130.47998	128.91999	202
1782505500	129.6	-1.58	-1.20	130.28	130.28	129.3	336
1782419100	131.18	-0.1	-0.08	131.16	131.36	130.44	278
1782332700	131.28	-3.36	-2.50	134.8	134.8	130.72	602
1782246300	134.63999	-0.54	-0.40	135.3	135.3	133.69999	65
1782159900	135.18	-0.32	-0.24	134.66	136.16	134.66	300
1781900700	135.5	2.36	1.77	134.36	135.56	134.28	206
1781814300	133.13999	-1.96	-1.45	134.26	134.8	133.1	267
1781727900	135.1	1.8	1.35	133.72	135.1	133.19999	141
1781641500	133.3	-0.6	-0.45	133.76	134.91999	133.3	245
1781555100	133.9	-2.42	-1.78	138.69999	138.69999	133.84	1460
1781295900	136.32	-2.6	-1.87	138.22	138.22	136.08	49
1781209500	138.91999	2.06	1.51	135.8	139.46	135.8	98
1781123100	136.86	1.48	1.09	136.52	136.86	135.66	46
1781036700	135.38	-4.76	-3.40	139.08	139.72	135.38	322
1780950300	140.13999	1.74	1.26	139.02	140.8	138	328
1780691100	138.4	-0.24	-0.17	139.46	140	138.38	208
1780604700	138.63999	-1.38	-0.99	139.74	140.6	138.63999	1255
1780518300	140.02	1.9	1.38	139.52	140.9	139.52	114
1780431900	138.12	-0.98	-0.70	138.24	138.32	137.69999	258
1780345500	139.1	2.28	1.67	136.34	139.1	136.34	294
1780086300	136.82	-0.58	-0.42	136.38	136.91999	136.12	316
1779999900	137.4	0.32	0.23	137.69999	138.44	136.69999	249
1779913500	137.08	-4.94	-3.48	142.56	142.56	137.08	1497
1779827100	142.02	1.04	0.74	141.08	142.5	140.4	157
1779740700	140.97998	-1.9	-1.33	140.36	142	140.36	398
1779481500	142.88	-0.94	-0.65	144.06	144.06	142.74	209
1779395100	143.82	0.84	0.59	143.04	144.26	142.19999	128
1779308700	142.97998	0.26	0.18	143.18	143.97998	142.32	326
1779222300	142.72	-0.62	-0.43	143	143.84	142.72	406
1779135900	143.34	2.98	2.12	140.84	143.76	140.02	347
1778876700	140.36	-0.9	-0.64	141.32	141.32	140.28	237
1778790300	141.26	0.34	0.24	141.4	141.86	141.26	37
1778703900	140.91999	0.32	0.23	140.41999	142.16	140.41999	165
1778617500	140.6	0.32	0.23	140.82	141.68	139.86	158
1778531100	140.28	1.62	1.17	140.02	141.02	139	96
1778271900	138.66	-0.74	-0.53	139.38	139.38	138.66	214
1778185500	139.4	-3.2	-2.24	142.13999	142.16	139.12	276
1778099100	142.6	-3.64	-2.49	146.76	146.76	140.24	503
1778012700	146.24	1.44	0.99	145.62	146.24	145.06	116
1777926300	144.8	-0.64	-0.44	145.78	146.47998	144.72	235
1777580700	145.44	1.72	1.20	143.08	145.96	143.08	155
1777494300	143.72	2.2	1.55	141.91999	143.97998	141.91999	118
1777407900	141.52	-0.56	-0.39	141.02	143.28	141.02	925
1777321500	142.08	-0.32	-0.22	143.3	144.5	141.82	347
1777062300	142.4	0.1	0.07	143.56	143.68	142.4	375
1776975900	142.3	0.58	0.41	140.91999	142.91999	140.91999	152
1776889500	141.72	4.68	3.42	138.04	141.78	138.04	225
1776803100	137.04	0.26	0.19	137.22	138.08	137	179
1776716700	136.78	1.28	0.94	137.68	137.69999	136.47998	654
1776457500	135.5	-4.34	-3.10	139.66	140.1	134.41999	2114
1776371100	139.84	-0.16	-0.11	139.69999	140.46	139.3	63
1776284700	140	-0.42	-0.30	141.26	141.69999	139.66	815
1776198300	140.41999	-1.34	-0.95	142.96	143.16	140.41999	1696
1776111900	141.76	-0.58	-0.41	142.76	144.02	141.16	1413
1775852700	142.34	-0.24	-0.17	143.1	143.1	141.96	155
1775766300	142.58	2.86	2.05	141.52	143.16	141.5	485
1775679900	139.72	-2.42	-1.70	137	141.3	136.06	2869
1775593500	142.13999	-0.12	-0.08	143.19999	143.82	141.86	800