OverseaChinese Banking Corporation Limited【OCBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.19688809096	16.71	17.11	16.71	628	17.04353749	DE
4	1.24	7.91320995533	15.67	17.11	15.54	558	16.61445969	DE
12	1.76	11.6171617162	15.15	17.11	14.37	926	15.58366676	DE
26	3.7	28.0090840273	13.21	17.11	12.92	1032	14.80334168	DE
52	6.005	55.0664832646	10.905	17.11	10.82	867	13.5200133	DE
156	8.296	96.3083352682	8.614	17.11	8.4659999	662	12.19514101	DE
260	8.296	96.3083352682	8.614	17.11	8.4659999	662	12.19514101	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.925	-0.1	-0.56	16.925	16.925	16.925	10
1782419100	17.02	-0	-0.03	16.989999	17.02	16.989999	500
1782332700	17.024999	-0.08	-0.47	16.825	17.03	16.825	219
1782246300	17.105	0.14	0.83	17.11	17.11	16.825	1802
1782159900	16.965	0.25	1.53	16.895	16.965	16.895	440
1781900700	16.71	-0.31	-1.79	16.71	16.71	16.71	181
1781814300	17.015	0.57	3.43	16.96	17.015	16.82	550
1781727900	16.45	0.11	0.64	16.45	16.45	16.45	500
1781641500	16.344999	0.1	0.62	16.355	16.355	16.155	625
1781555100	16.245	0.33	2.07	16.09	16.25	16.055	367
1781295900	15.915	0	0.00	15.915	15.915	15.915	0
1781209500	15.915	0	0.00	15.915	15.915	15.915	0
1781123100	15.915	-0.34	-2.06	15.54	15.915	15.54	45
1781036700	16.25	0.24	1.50	16.25	16.25	16.25	809
1780950300	16.01	-0.09	-0.56	15.905	16.065	15.87	388
1780691100	16.1	-0.39	-2.34	16.215	16.215	16.1	430
1780604700	16.485	-0.12	-0.72	16.195	16.485	16.195	233
1780518300	16.605	0.09	0.51	16.614999	16.614999	16.385	945
1780431900	16.52	0.48	3.02	16.02	16.52	16.02	1695
1780345500	16.035	0.15	0.98	15.885	16.035	15.885	182
1780086300	15.88	0.14	0.86	15.67	15.88	15.67	130
1779999900	15.745	-0.17	-1.04	15.78	15.78	15.7	590
1779913500	15.91	0.01	0.03	15.91	15.91	15.91	60
1779827100	15.905	-0.25	-1.55	15.9	15.905	15.7	1521
1779740700	16.155	0.19	1.16	15.89	16.155	15.89	1829
1779481500	15.97	0.04	0.25	15.995	15.995	15.925	239
1779395100	15.93	0.19	1.17	15.77	15.935	15.57	3342
1779308700	15.745	-0.03	-0.19	15.75	16.015	15.725	5935
1779222300	15.775	0.34	2.17	15.56	15.775	15.56	502
1779135900	15.44	-0.02	-0.10	15.44	15.44	15.44	400
1778876700	15.455	-0.05	-0.32	15.405	15.545	15.39	114
1778790300	15.505	0.28	1.81	15.25	15.505	15.25	1028
1778703900	15.23	0.38	2.52	15.2	15.44	15.2	157
1778617500	14.855	-0.05	-0.30	14.815	14.95	14.815	1299
1778531100	14.9	0.09	0.61	14.985	15.115	14.9	4093
1778271900	14.81	0.05	0.37	14.82	14.82	14.81	150
1778185500	14.755	-0.1	-0.64	14.615	14.85	14.615	1565
1778099100	14.85	0	0.00	14.735	14.85	14.705	1219
1778012700	14.85	0.07	0.47	14.44	14.85	14.44	1810
1777926300	14.78	-0.07	-0.44	14.905	14.905	14.73	576
1777580700	14.845	0.47	3.23	14.845	14.845	14.845	15
1777494300	14.38	-0.22	-1.51	14.6	14.6	14.38	766
1777407900	14.6	0.23	1.60	14.505	14.625	14.505	91
1777321500	14.37	-0.29	-1.94	14.61	14.61	14.37	556
1777062300	14.655	-0.1	-0.64	14.68	14.68	14.46	226
1776975900	14.75	-0.54	-3.53	14.815	14.815	14.745	1004
1776889500	15.29	0.24	1.59	15.27	15.29	15.045	2374
1776803100	15.05	-0.35	-2.27	15.2	15.2	15.05	1851
1776716700	15.4	0.04	0.26	15.01	15.52	15.01	3828
1776457500	15.36	0.31	2.03	15.27	15.36	15.095	1957
1776371100	15.055	-0.31	-2.02	15.26	15.26	15.055	61
1776284700	15.365	0.01	0.03	15.45	15.45	15.36	392
1776198300	15.36	0.2	1.29	15.36	15.36	15.36	81
1776111900	15.165	0.19	1.27	15.2	15.215	15.165	319
1775852700	14.975	-0.21	-1.38	14.975	14.975	14.975	1
1775766300	15.185	0.06	0.40	15.045	15.185	15.04	465
1775679900	15.125	0.26	1.75	15.11	15.125	14.94	470
1775593500	14.865	-0.14	-0.90	15.15	15.15	14.865	13
1775161500	15	-0.36	-2.34	15	15	15	1
1775075100	15.36	0.48	3.26	15.195	15.36	14.99	751
1774988700	14.875	0.18	1.22	14.965	14.965	14.875	637
1774902300	14.695	0.14	0.96	14.54	14.7	14.54	150