OverseaChinese Banking Corporation Limited【OCBA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
OverseaChinese Banking Corporation Limited (OCBA)
OverseaChinese Banking Corporation Limited (OCBA) 時系列データ

OverseaChinese Banking Corporation Limited (OCBA)

12.135

-0.255

(-2.06%)

終了 1月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.58514724712	11.715	12.495	11.715	630	12.16330028	DE
4	0.33	2.79542566709	11.805	12.495	11.565	405	11.96627207	DE
12	1.315	12.1534195933	10.82	12.495	10.475	642	11.37230779	DE
26	1.735	16.6826923077	10.4	12.495	9.522	557	10.89771883	DE
52	3.2650001	36.8094716664	8.8699999	12.495	8.658	471	10.33491796	DE
156	3.521	40.8753192477	8.614	12.495	8.4659999	456	10.00260172	DE
260	3.521	40.8753192477	8.614	12.495	8.4659999	456	10.00260172	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	12.24	-0.26	-2.04	12.24	12.24	12.24	250
1736458020	12.495	0	0.00	12.495	12.495	12.495	0
1736371620	12.495	0.59	5.00	12.39	12.495	12.39	1161
1736285220	11.9	-0.01	-0.04	11.9	11.9	11.9	23
1736198820	11.905	0.1	0.85	11.965	11.965	11.905	1000
1735939620	11.805	0.04	0.34	11.715	11.805	11.715	337
1735853220	11.765	-0.07	-0.55	11.845	11.915	11.765	722
1735594020	11.83	0.1	0.85	11.75	11.83	11.71	573
1735334820	11.73	0	0.00	11.73	11.73	11.73	0
1734989220	11.73	0.04	0.34	11.695	11.73	11.695	127
1734730020	11.69	0.13	1.08	11.69	11.69	11.69	100
1734643620	11.565	-0.38	-3.18	11.565	11.565	11.565	506
1734557220	11.945	-0.05	-0.42	11.945	11.945	11.945	40
1734470820	11.995	0.17	1.48	11.995	11.995	11.995	500
1734384420	11.82	0.02	0.13	11.995	11.995	11.82	171
1734125220	11.805	-0.08	-0.63	11.805	11.805	11.805	7
1734038820	11.88	-0.01	-0.04	11.955	11.955	11.88	195
1733952420	11.885	-0.05	-0.38	11.885	11.885	11.885	51
1733866020	11.93	0.15	1.23	11.745	11.93	11.745	136
1733779620	11.785	0.15	1.29	11.755	11.785	11.755	394
1733520420	11.635	0	0.00	11.635	11.635	11.635	100
1733434020	11.635	0	0.00	11.635	11.635	11.635	0
1733347620	11.635	0.08	0.69	11.645	11.645	11.635	320
1733261220	11.555	0.02	0.13	11.595	11.595	11.555	1670
1733174820	11.54	-0.02	-0.17	11.555	11.555	11.54	4144
1732915620	11.56	0.02	0.13	11.345	11.56	11.345	1906
1732829220	11.545	0.01	0.04	11.545	11.545	11.545	100
1732742820	11.54	0	0.00	11.54	11.54	11.54	0
1732656420	11.54	0.04	0.35	11.54	11.54	11.54	248
1732570020	11.5	-0.2	-1.67	11.67	11.67	11.5	384
1732310820	11.695	0	0.00	11.695	11.695	11.695	0
1732224420	11.695	0.19	1.65	11.695	11.695	11.695	100
1732138020	11.505	0	0.00	11.505	11.505	11.505	0
1732051620	11.505	0	0.00	11.505	11.505	11.505	0
1731965220	11.505	-0.04	-0.35	11.685	11.695	11.505	1370
1731705960	11.545	-0.13	-1.11	11.71	11.71	11.545	130
1731619560	11.675	0.16	1.35	11.7	11.7	11.525	1379
1731533160	11.52	0.26	2.35	11.52	11.52	11.52	6
1731446820	11.255	-0.29	-2.51	11.255	11.255	11.255	1
1731360420	11.545	0.24	2.12	11.545	11.545	11.545	662
1731101160	11.305	0	0.00	11.305	11.305	11.305	0
1731014760	11.305	0.51	4.72	11.215	11.305	11.065	752
1730928360	10.795	0.18	1.65	10.79	10.795	10.79	175
1730841960	10.619999	-0.07	-0.65	10.6	10.619999	10.6	3324
1730755560	10.69	0.22	2.05	10.505	10.69	10.505	412
1730496360	10.475	-0.19	-1.78	10.61	10.64	10.475	239
1730409960	10.664999	0	0.00	10.664999	10.664999	10.664999	0
1730323560	10.664999	-0.23	-2.11	10.525	10.695	10.525	1492
1730237160	10.895	0.08	0.74	10.83	10.895	10.83	2300
1730150760	10.815	-0.06	-0.51	10.815	10.815	10.815	340
1729887960	10.87	0	0.00	10.87	10.87	10.87	0
1729801560	10.87	0	0.05	10.87	10.87	10.87	1
1729715160	10.865	0.06	0.60	10.865	10.865	10.865	100
1729628760	10.8	-0.03	-0.28	10.8	10.8	10.8	99
1729542360	10.83	0.04	0.32	10.82	10.83	10.82	440
1729283160	10.795	0	0.00	10.795	10.795	10.795	0
1729196760	10.795	0	0.00	10.795	10.795	10.795	0
1729110360	10.795	0.27	2.57	10.795	10.795	10.795	20
1729023960	10.525	-0.17	-1.59	10.695	10.695	10.505	131
1728937620	10.695	0.09	0.85	10.695	10.695	10.695	300
1728678360	10.605	-0.04	-0.38	10.605	10.605	10.605	23

OverseaChinese Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約