Obic Co Ltd【OBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.77777777778	21.6	21.8	21	107	21.00747664	DE
4	-0.399999	-1.86915429295	21.399999	23.2	21	373	21.9689326	DE
12	-0.399999	-1.86915429295	21.399999	23.4	21	198	22.02701582	DE
26	-5.6	-21.0526315789	26.6	27.4	20.8	156	22.4159389	DE
52	-12.2	-36.7469879518	33.2	33.4	20.8	123	23.01961163	DE
156	-8.6	-29.0540540541	29.6	33.4	20.8	112	23.51956472	DE
260	-8.6	-29.0540540541	29.6	33.4	20.8	112	23.51956472	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	21.8	0	0.00	21.8	21.8	21.8	0
1780950300	21.8	0.8	3.81	21.8	21.8	21.8	3
1780691100	21	0	0.00	21	21	21	135
1780604700	21	-1.2	-5.41	21.6	21.6	21	183
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	0.4	1.83	22.6	22.6	22.2	1330
1780345500	21.8	0	0.00	21.8	21.8	21.8	0
1780086300	21.8	-1	-4.39	21.8	21.8	21.8	1330
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0.2	0.88	23.2	23.2	22.8	95
1779222300	22.6	-0.2	-0.88	22.6	22.6	22.6	70
1779135900	22.8	1.4	6.54	22.8	22.8	22.8	158
1778876700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778790300	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	50
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0	0.00	22.2	22.2	22.2	0
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	0	0.00	22.2	22.2	22.2	0
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	-0.4	-1.77	22.2	22.2	22.2	1
1777926300	22.6	0	0.00	22.4	22.6	22.4	6
1777580700	22.6	-0.4	-1.74	22.6	22.6	22.6	50
1777494300	23	0	0.00	23	23	23	0
1777407900	23	0.2	0.88	23	23	23	69
1777321500	22.8	0.2	0.88	22.8	22.8	22.8	5
1777062300	22.6	0	0.00	22.6	22.6	22.6	0
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	0	0.00	22.6	22.6	22.6	0
1776803100	22.6	0.2	0.89	22.6	22.6	22.6	10
1776716700	22.4	-1	-4.27	22.4	22.4	22.4	55
1776457500	23.4	1.8	8.33	22.6	23.4	22.6	367
1776371100	21.6	0	0.00	21.6	21.6	21.6	0
1776284700	21.6	-0.4	-1.82	21.6	21.6	21.6	55
1776198300	22	0	0.00	22	22	22	0
1776111900	22	0	0.00	22	22	22	0
1775852700	22	0	0.00	22	22	22	0
1775766300	22	0	0.00	22	22	22	0
1775679900	22	0	0.00	22	22	22	0
1775593500	22	1	4.76	22.2	22.2	22	73
1775161500	21	0	0.00	21	21	21	0
1775075100	21	0	0.00	21	21	21	0
1774988700	21	0	0.00	21	21	21	0
1774902300	21	-0.6	-2.78	21	21	21	16
1774646700	21.6	0	0.00	21.6	21.6	21.6	0
1774560300	21.6	0	0.00	21.6	21.6	21.6	0
1774473900	21.6	0	0.00	21.6	21.6	21.6	0
1774387500	21.6	0	0.00	21.6	21.6	21.6	0
1774301100	21.6	0.2	0.93	21.6	21.6	21.6	332
1774041900	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	100
1773955500	22.8	0	0.00	22.8	22.8	22.8	0
1773869100	22.8	0	0.00	22.8	22.8	22.8	0
1773782700	22.8	0	0.00	22.8	22.8	22.8	0
1773696300	22.8	0	0.00	22.8	22.8	22.8	0
1773437100	22.8	0	0.00	22.8	22.8	22.8	0
1773350700	22.8	0	0.00	22.8	22.8	22.8	0
1773264300	22.8	0	0.00	22.8	22.8	22.8	0
1773177900	22.8	-0.4	-1.72	22.8	22.8	22.8	200