Obic Co Ltd【OBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.85714285714	21	21	20.6	103	20.97073171	DE
4	0.6	2.85714285714	21	21.8	20	76	20.80224719	DE
12	0	0	21.6	23.4	20	190	22.00421244	DE
26	-5.4	-20	27	27	20	161	22.30005055	DE
52	-10.2	-32.0754716981	31.8	31.8	20	128	22.84173172	DE
156	-8	-27.027027027	29.6	33.4	20	113	23.40247066	DE
260	-8	-27.027027027	29.6	33.4	20	113	23.40247066	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.6	0	0.00	20.6	20.6	20.6	0
1783023900	20.6	0	0.00	20.6	20.6	20.6	0
1782937500	20.6	-0.4	-1.90	20.6	20.6	20.6	15
1782851100	21	0	0.00	21	21	21	0
1782764700	21	1	5.00	21	21	21	190
1782505500	20	0	0.00	20	20	20	0
1782419100	20	0	0.00	20	20	20	0
1782332700	20	0	0.00	20	20	20	0
1782246300	20	0	0.00	20	20	20	0
1782159900	20	-0.8	-3.85	20	20	20	80
1781900700	20.8	0	0.00	20.8	20.8	20.8	0
1781814300	20.8	0	0.00	20.8	20.8	20.8	0
1781727900	20.8	0	0.00	20.8	20.8	20.8	0
1781641500	20.8	-0.2	-0.95	20.399999	20.8	20.399999	110
1781555100	21	0	0.00	21	21	21	0
1781295900	21	0	0.00	21	21	21	0
1781209500	21	0	0.00	21	21	21	0
1781123100	21	-0.8	-3.67	21	21	21	1
1781036700	21.8	0	0.00	21.8	21.8	21.8	0
1780950300	21.8	0.8	3.81	21.8	21.8	21.8	3
1780691100	21	0	0.00	21	21	21	135
1780604700	21	-1.2	-5.41	21.6	21.6	21	183
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	0.4	1.83	22.6	22.6	22.2	1330
1780345500	21.8	0	0.00	21.8	21.8	21.8	0
1780086300	21.8	-1	-4.39	21.8	21.8	21.8	1330
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	0	0.00	22.8	22.8	22.8	0
1779308700	22.8	0.2	0.88	23.2	23.2	22.8	95
1779222300	22.6	-0.2	-0.88	22.6	22.6	22.6	70
1779135900	22.8	1.4	6.54	22.8	22.8	22.8	158
1778876700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778790300	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	50
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0	0.00	22.2	22.2	22.2	0
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	0	0.00	22.2	22.2	22.2	0
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	-0.4	-1.77	22.2	22.2	22.2	1
1777926300	22.6	0	0.00	22.4	22.6	22.4	6
1777580700	22.6	-0.4	-1.74	22.6	22.6	22.6	50
1777494300	23	0	0.00	23	23	23	0
1777407900	23	0.2	0.88	23	23	23	69
1777321500	22.8	0.2	0.88	22.8	22.8	22.8	5
1777062300	22.6	0	0.00	22.6	22.6	22.6	0
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	0	0.00	22.6	22.6	22.6	0
1776803100	22.6	0.2	0.89	22.6	22.6	22.6	10
1776716700	22.4	-1	-4.27	22.4	22.4	22.4	55
1776457500	23.4	1.8	8.33	22.8	23.4	22.8	227
1776371100	21.6	0	0.00	21.6	21.6	21.6	0
1776284700	21.6	-0.4	-1.82	21.6	21.6	21.6	55
1776198300	22	0	0.00	22	22	22	0
1776111900	22	0	0.00	22	22	22	0
1775852700	22	0	0.00	22	22	22	0
1775766300	22	0	0.00	22	22	22	0
1775679900	22	0	0.00	22	22	22	0
1775593500	22	1	4.76	22.2	22.2	22	73