Boot Barn Holdings Inc【OBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1	3.58146067416	142.4	142.4	142.4	1	142.4	DE
4	14.1	10.5697151424	133.4	147.6	127.7	9	129.37558116	DE
12	8.5	6.11510791367	139	148.05	116	15	132.78288746	DE
26	-29.5	-16.6666666667	177	177	116	21	151.19659277	DE
52	9.5	6.88405797101	138	177	116	31	151.57404096	DE
156	62.5	73.5294117647	85	177	62.5	56	118.69674562	DE
260	62.5	73.5294117647	85	177	62.5	56	118.69674562	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	142.4	0	0.00	142.4	142.4	142.4	0
1781123100	142.4	-1.3	-0.90	142.4	142.4	142.4	1
1781036700	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780950300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780691100	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780604700	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780518300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780431900	143.69999	-3.9	-2.64	143.69999	143.69999	143.69999	1
1780345500	147.6	19.9	15.58	147.6	147.6	147.6	1
1780086300	127.7	0	0.00	127.7	127.7	127.7	0
1779999900	127.7	0	0.00	127.7	127.7	127.7	0
1779913500	127.7	0	0.00	127.7	127.7	127.7	0
1779827100	127.7	0	0.00	127.7	127.7	127.7	0
1779740700	127.7	0	0.00	127.7	127.7	127.7	0
1779481500	127.7	0	0.00	127.7	127.7	127.7	0
1779395100	127.7	0	0.00	127.7	127.7	127.7	0
1779308700	127.7	0	0.00	127.7	127.7	127.7	0
1779222300	127.7	0	0.00	127.7	127.7	127.7	0
1779135900	127.7	-0.55	-0.43	127.7	127.7	127.7	1
1778876700	128.25	5.1	4.14	133.4	133.4	128.25	39
1778790300	123.15	0	0.00	123.15	123.15	123.15	0
1778703900	123.15	0	0.00	123.15	123.15	123.15	0
1778617500	123.15	-23.4	-15.97	126.85	126.85	123.15	12
1778531100	146.55	0	0.00	146.55	146.55	146.55	0
1778271900	146.55	0	0.00	146.55	146.55	146.55	0
1778185500	146.55	0	0.00	146.55	146.55	146.55	0
1778099100	146.55	0.95	0.65	146.55	146.55	146.55	1
1778012700	145.6	-2.45	-1.65	142	145.6	142	6
1777926300	148.05	4.3	2.99	148.05	148.05	148.05	1
1777580700	143.75	0	0.00	143.75	143.75	143.75	0
1777494300	143.75	0	0.00	143.75	143.75	143.75	0
1777407900	143.75	3.15	2.24	143.75	143.75	143.75	1
1777321500	140.6	0	0.00	140.6	140.6	140.6	0
1777062300	140.6	0	0.00	140.6	140.6	140.6	0
1776975900	140.6	-4.3	-2.97	140.6	140.6	140.6	6
1776889500	144.9	0	0.00	144.9	144.9	144.9	0
1776803100	144.9	5.65	4.06	144.9	144.9	144.9	6
1776716700	139.25	-0.05	-0.04	139.25	139.25	139.25	4
1776457500	139.3	6.1	4.58	139.3	139.3	139.3	1
1776371100	133.19999	-0.45	-0.34	133.19999	133.19999	133.19999	8
1776284700	133.65	0	0.00	133.65	133.65	133.65	0
1776198300	133.65	0	0.00	133.65	133.65	133.65	0
1776111900	133.65	0	0.00	133.65	133.65	133.65	0
1775852700	133.65	3.6	2.77	133.19999	133.65	133.19999	7
1775766300	130.05	-7.2	-5.25	130.05	130.05	130.05	9
1775679900	137.25	7.6	5.86	137.25	137.25	137.25	3
1775593500	129.65	13.65	11.77	130.9	130.9	129.65	5
1775161500	116	-12	-9.38	116	116	116	1
1775075100	128	1	0.79	128	128	128	1
1774988700	127	-3	-2.31	127	127	127	66
1774905900	130	0	0.00	130	130	130	0
1774646700	130	-5	-3.70	130	130	130	14
1774560300	135	-4	-2.88	135	135	135	165
1774473900	139	0	0.00	139	139	139	0
1774387500	139	0	0.00	139	139	139	0
1774301100	139	0	0.00	139	139	139	14
1774041900	139	0	0.00	139	139	139	0
1773955500	139	0	0.00	139	139	139	0
1773869100	139	0	0.00	139	139	139	0
1773782700	139	0	0.00	139	139	139	0
1773696300	139	-10	-6.71	139	139	139	45
1773381600	149	0	0.00	149	149	149	0
1773295200	149	0	0.00	149	149	149	0