Boot Barn Holdings Inc【OBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.35	-5.05675954592	145.35	145.35	145.35	1	145.35	DE
4	-4.4	-3.08988764045	142.4	157.69999	141.6	59	145.77634473	DE
12	4.80001	3.60361138165	133.19999	157.69999	123.15	21	143.03571339	DE
26	-20	-12.6582278481	158	174	116	26	148.60741106	DE
52	-2	-1.42857142857	140	177	116	34	151.42410682	DE
156	53	62.3529411765	85	177	62.5	56	118.98904758	DE
260	53	62.3529411765	85	177	62.5	56	118.98904758	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	145.35	0	0.00	145.35	145.35	145.35	0
1782937500	145.35	-12.35	-7.83	145.35	145.35	145.35	1
1782851100	157.69999	0	0.00	157.69999	157.69999	157.69999	0
1782764700	157.69999	0	0.00	157.69999	157.69999	157.69999	0
1782505500	157.69999	0	0.00	157.69999	157.69999	157.69999	0
1782419100	157.69999	0	0.00	157.69999	157.69999	157.69999	0
1782332700	157.69999	3.55	2.30	154.69999	157.69999	154.69999	31
1782246300	154.15	0	0.00	154.15	154.15	154.15	0
1782159900	154.15	12.55	8.86	154.15	154.15	154.15	4
1781900700	141.6	0	0.00	141.6	141.6	141.6	0
1781814300	141.6	0	0.00	141.6	141.6	141.6	0
1781727900	141.6	0	0.00	141.6	141.6	141.6	0
1781641500	141.6	-2.95	-2.04	144	144	141.6	4
1781555100	144.55	2.15	1.51	144.55	144.55	144.55	312
1781295900	142.4	0	0.00	142.4	142.4	142.4	0
1781209500	142.4	0	0.00	142.4	142.4	142.4	0
1781123100	142.4	-1.3	-0.90	142.4	142.4	142.4	1
1781036700	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780950300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780691100	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780604700	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780518300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1780431900	143.69999	-3.9	-2.64	143.69999	143.69999	143.69999	1
1780345500	147.6	19.9	15.58	147.6	147.6	147.6	1
1780086300	127.7	0	0.00	127.7	127.7	127.7	0
1779999900	127.7	0	0.00	127.7	127.7	127.7	0
1779913500	127.7	0	0.00	127.7	127.7	127.7	0
1779827100	127.7	0	0.00	127.7	127.7	127.7	0
1779740700	127.7	0	0.00	127.7	127.7	127.7	0
1779481500	127.7	0	0.00	127.7	127.7	127.7	0
1779395100	127.7	0	0.00	127.7	127.7	127.7	0
1779308700	127.7	0	0.00	127.7	127.7	127.7	0
1779222300	127.7	0	0.00	127.7	127.7	127.7	0
1779135900	127.7	-0.55	-0.43	127.7	127.7	127.7	1
1778876700	128.25	5.1	4.14	133.4	133.4	128.25	39
1778790300	123.15	0	0.00	123.15	123.15	123.15	0
1778703900	123.15	0	0.00	123.15	123.15	123.15	0
1778617500	123.15	-23.4	-15.97	126.85	126.85	123.15	12
1778531100	146.55	0	0.00	146.55	146.55	146.55	0
1778271900	146.55	0	0.00	146.55	146.55	146.55	0
1778185500	146.55	0	0.00	146.55	146.55	146.55	0
1778099100	146.55	0.95	0.65	146.55	146.55	146.55	1
1778012700	145.6	-2.45	-1.65	142	145.6	142	6
1777926300	148.05	4.3	2.99	148.05	148.05	148.05	1
1777580700	143.75	0	0.00	143.75	143.75	143.75	0
1777494300	143.75	0	0.00	143.75	143.75	143.75	0
1777407900	143.75	3.15	2.24	143.75	143.75	143.75	1
1777321500	140.6	0	0.00	140.6	140.6	140.6	0
1777062300	140.6	0	0.00	140.6	140.6	140.6	0
1776975900	140.6	-4.3	-2.97	140.6	140.6	140.6	6
1776889500	144.9	0	0.00	144.9	144.9	144.9	0
1776803100	144.9	5.65	4.06	144.9	144.9	144.9	6
1776716700	139.25	-0.05	-0.04	139.25	139.25	139.25	4
1776457500	139.3	6.1	4.58	139.3	139.3	139.3	1
1776371100	133.19999	-0.45	-0.34	133.19999	133.19999	133.19999	8
1776284700	133.65	0	0.00	133.65	133.65	133.65	0
1776198300	133.65	0	0.00	133.65	133.65	133.65	0
1776111900	133.65	0	0.00	133.65	133.65	133.65	0
1775852700	133.65	3.6	2.77	133.19999	133.65	133.19999	7
1775766300	130.05	-7.2	-5.25	130.05	130.05	130.05	9
1775679900	137.25	7.6	5.86	137.25	137.25	137.25	3
1775593500	129.65	13.65	11.77	130.9	130.9	129.65	5