Western Forest Products Inc【NWF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.700001	-6.14035964912	11.4	11.4	10.8	86	11.03540856	DE
4	0.7499991	7.53767947274	9.9499999	11.6	9.9499999	192	11.17658632	DE
12	1.699999	18.8888777778	9	11.6	8.4	168	9.8819887	DE
26	3.699999	52.8571285714	7	11.6	7	216	9.08725455	DE
52	1.9969991	22.946100459	8.7029999	11.6	6.35	205	8.41911765	DE
156	1.9969991	22.946100459	8.7029999	11.6	6.35	205	8.41911765	DE
260	1.9969991	22.946100459	8.7029999	11.6	6.35	205	8.41911765	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.8	0	0.00	10.8	10.8	10.8	0
1783023900	10.8	0	0.00	10.8	10.8	10.8	0
1782937500	10.8	-0.5	-4.42	11	11	10.8	156
1782851100	11.3	0	0.00	11.3	11.3	11.3	0
1782764700	11.3	-0.1	-0.88	11.3	11.3	11.3	1
1782505500	11.4	-0.2	-1.72	11.4	11.4	11.4	100
1782419100	11.6	0.6	5.45	11.6	11.6	11.6	10
1782332700	11	0	0.00	11	11	11	0
1782246300	11	-0.1	-0.90	11	11	11	6
1782159900	11.1	0	0.00	11.1	11.1	11.1	0
1781900700	11.1	-0.3	-2.63	11.1	11.1	11.1	796
1781814300	11.4	-0.2	-1.72	11.4	11.4	11.4	126
1781727900	11.6	0.1	0.87	11.4	11.6	11.4	233
1781641500	11.5	0.2	1.77	11.6	11.6	11.5	416
1781555100	11.3	1.1	10.78	11.3	11.3	11.3	386
1781295900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781209500	10.199999	-0.2	-1.92	10.1	10.199999	10.1	56
1781123100	10.4	0.45	4.52	10.4	10.4	10.4	200
1781036700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1780950300	9.9499999	-0.65	-6.13	9.9499999	9.9499999	9.9499999	4
1780691100	10.6	0	0.00	10.6	10.6	10.6	0
1780604700	10.6	0.2	1.92	10.5	10.6	10.5	72
1780518300	10.4	0.8	8.33	10	10.4	10	133
1780431900	9.6	0	0.00	9.6	9.6	9.6	0
1780345500	9.6	-0.4	-4.00	10	10	9.6	13
1780086300	10	0	0.00	10	10	10	0
1779999900	10	0	0.00	10	10	10	0
1779913500	10	1.1	12.36	9.6999999	10	9.6999999	149
1779827100	8.9	-0.1	-1.11	8.9	8.9	8.9	1
1779740700	9	0.3	3.45	9	9	9	6
1779481500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1779395100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1779308700	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1779222300	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1779135900	8.6999999	-0.25	-2.79	8.6999999	8.6999999	8.6999999	100
1778876700	8.9499999	0.2	2.29	8.9499999	8.9499999	8.9499999	9
1778790300	8.75	0	0.00	8.75	8.75	8.75	0
1778703900	8.75	0.35	4.17	8.75	8.75	8.75	65
1778617500	8.4	-0.1	-1.18	8.4	8.4	8.4	3
1778531100	8.5	-0.4	-4.49	8.5	8.5	8.5	1134
1778271900	8.9	-0.2	-2.20	8.9	8.9	8.9	1
1778185500	9.1	0.05	0.55	9.1	9.1	9.1	6
1778099100	9.05	0.5	5.85	9.05	9.05	9.05	169
1778012700	8.55	-0.45	-5.00	8.55	8.55	8.55	1
1777926300	9	-0.3	-3.23	9.35	9.35	9	101
1777580700	9.3	0.05	0.54	9.3	9.3	9.3	350
1777494300	9.25	-0.05	-0.54	9.25	9.25	9.25	2
1777407900	9.3	0	0.00	9.3	9.3	9.3	0
1777321500	9.3	0.05	0.54	9.3	9.3	9.3	317
1777062300	9.25	0	0.00	9.25	9.25	9.25	0
1776975900	9.25	-0.25	-2.63	9.25	9.25	9.25	6
1776889500	9.5	0	0.00	9.5	9.5	9.5	0
1776803100	9.5	0.45	4.97	9.5	9.5	9.5	500
1776716700	9.05	0.1	1.12	9.05	9.05	9.05	33
1776457500	8.9499999	-0.05	-0.56	8.9499999	8.9499999	8.9499999	33
1776371100	9	0	0.00	9	9	9	0
1776284700	9	-0.1	-1.10	9.1999999	9.1999999	8.9499999	259
1776198300	9.1	0.1	1.11	8.9499999	9.1	8.9499999	603
1776111900	9	0	0.00	9	9	9	0
1775852700	9	-0.1	-1.10	9	9	9	1
1775766300	9.1	-0.1	-1.09	9.1	9.1	9.1	18
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	0.05	0.55	9.1999999	9.1999999	9.1999999	540
1775161500	9.15	-0.1	-1.08	9.15	9.15	9.15	30