CSG NV【NW0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.75	0.35	2.82	12.32	12.75	12.202	38700
1782419100	12.4	-0.52	-4.01	12.942	13.022	12.256	80477
1782332700	12.918	-0.91	-6.55	13.844	13.94	12.648	125085
1782246300	13.824	-0.17	-1.23	13.898	14.106	13.622	53656
1782159900	13.996	-0.28	-1.96	14.298	14.792	13.658	57764
1781900700	14.276	0.03	0.18	14.23	14.502	14.212	14861
1781814300	14.25	-0.69	-4.59	15.024	15.102	13.832	58231
1781727900	14.936	0.65	4.56	14.252	15.072	14.2	60851
1781641500	14.284	0.21	1.46	14.094	14.436	13.972	33337
1781555100	14.078	-0.38	-2.61	14.456	14.798	13.822	81830
1781295900	14.456	-0.37	-2.52	14.816	14.892	14.142	60180
1781209500	14.83	0.47	3.27	14.368	14.874	14.2	48599
1781123100	14.36	0.05	0.34	14.302	14.59	14.222	33643
1781036700	14.312	-0.46	-3.14	14.798	14.932	14.136	75261
1780950300	14.776	-0.27	-1.82	14.97	15.264	14.61	62769
1780691100	15.05	-0.61	-3.88	15.586	15.624	14.902	66533
1780604700	15.658	0.06	0.37	15.598	15.782	15.294	41163
1780518300	15.6	-0.47	-2.92	16.068	16.597999	15.416	77514
1780431900	16.07	-0.53	-3.20	16.829999	16.994	15.866	111458
1780345500	16.602	-1.46	-8.08	18.146	18.316	16.3	83675
1780086300	18.062	-0.05	-0.25	18.128	18.178	17.602	34266
1779999900	18.108	0.3	1.67	17.739999	18.36	17.438	43526
1779913500	17.809999	-1.17	-6.18	18.982	18.989999	17.606	65755
1779827100	18.984	0.28	1.48	18.726	19.178	18.578	20676
1779740700	18.707999	0.01	0.04	18.85	19.399999	18.42	33896
1779481500	18.7	-0.7	-3.61	19.366	19.442	18.502	65697
1779395100	19.399999	0.44	2.32	19.149999	19.899999	18.752	155501
1779308700	18.96	1.6	9.22	17.502	19.704	17.39	299475
1779222300	17.36	1.02	6.27	16.294	17.36	16.12	56698
1779135900	16.335999	-0.08	-0.50	16.334	16.848	15.254	96187
1778876700	16.418	0.17	1.03	16.17	16.744	16.058	34309
1778790300	16.25	0.27	1.66	15.962	16.398	15.616	53468
1778703900	15.984	-0.06	-0.37	16.158	16.294	15.33	52276
1778617500	16.044	0.16	1.03	15.822	16.102	15.502	43186
1778531100	15.88	-0.1	-0.61	15.992	16.116	15.226	66154
1778271900	15.978	-0.1	-0.61	16.033999	16.29	15.544	54229
1778185500	16.076	-1.37	-7.87	17.462	17.899999	16.001999	81083
1778099100	17.45	1.35	8.39	16.196	17.75	16.14	137383
1778012700	16.1	0.4	2.55	15.8	16.494	15.05	141843
1777926300	15.7	-3.04	-16.24	18.87	18.882	13.646	308402
1777580700	18.744	0.17	0.89	18.578	18.812	17.944	51029
1777494300	18.578	-0.72	-3.75	19.248	19.288	18.463999	61565
1777407900	19.302	-0.7	-3.48	19.995999	19.998	19.076	80576
1777321500	19.998	-0.15	-0.73	20.265	20.38	19.712	44060
1777062300	20.145	-1.06	-5.00	21.305	21.36	19.928	54218
1776975900	21.204999	0.78	3.84	20.38	21.335	20.335	35054
1776889500	20.42	-0.4	-1.90	21.03	21.145	20.165	45281
1776803100	20.815	-0.49	-2.30	21.35	21.485	20.809999	55481
1776716700	21.305	-0.32	-1.46	22.11	22.11	20.71	72162
1776457500	21.62	-0.24	-1.08	21.86	22.385	21.38	45549
1776371100	21.855	0.37	1.72	21.565	22.055	21.335	45642
1776284700	21.485	-0.57	-2.56	21.945	21.985	20.809999	73579
1776198300	22.05	-0.85	-3.71	22.845	23	21.39	48703
1776111900	22.9	1.04	4.76	21.895	23	21.63	35129
1775852700	21.86	-1.97	-8.25	23.895	23.92	21.14	129641
1775766300	23.825	-1.78	-6.93	25.145	25.265	23.385	35267
1775679900	25.6	0.07	0.25	25.8	27.6	24.9	38081
1775593500	25.535	0.66	2.67	24.89	25.745	24.8	28517
1775161500	24.87	-0.63	-2.47	25.08	25.48	23.44	90447
1775075100	25.5	1.76	7.41	23.74	25.75	23.68	70495
1774988700	23.74	0.77	3.35	23.11	23.77	22.96	26597
1774902300	22.97	-0.52	-2.21	23.43	23.64	22.7	38674
1774646700	23.49	-2.54	-9.76	26.03	26.39	21.69	96974