NICE Ltd【NSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	10.5960264901	75.5	83.5	75.5	62	79.31980519	DE
4	0	0	83.5	85.5	71.5	126	78.70285261	DE
12	-11	-11.6402116402	94.5	107	71.5	168	82.78067244	DE
26	-11.5	-12.1052631579	95	113	71.5	183	90.87514454	DE
52	-60.5	-42.0138888889	144	153	71.5	397	111.02346338	DE
156	-96.5	-53.6111111111	180	250	9.6149	302	143.12869588	DE
260	-96.5	-53.6111111111	180	250	9.6149	302	143.12869588	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	83.5	4	5.03	83.5	83.5	83.5	60
1782851100	79.5	-2	-2.45	79.5	79.5	79.5	130
1782764700	81.5	3	3.82	80.5	81.5	80.5	40
1782505500	78.5	3	3.97	77.5	81	77.5	84
1782419100	75.5	-3.5	-4.43	75.5	75.5	75.5	7
1782332700	79	6.5	8.97	75.5	79	75.5	47
1782246300	72.5	-1.5	-2.03	74	74	72.5	226
1782159900	74	2.5	3.50	73.5	75	73	84
1781900700	71.5	-2	-2.72	71.5	71.5	71.5	10
1781814300	73.5	-1.5	-2.00	73	73.5	73	70
1781727900	75	0	0.00	75	75	75	20
1781641500	75	0	0.00	75.5	75.5	75	69
1781555100	75	-0.5	-0.66	79	79	75	188
1781295900	75.5	-0.5	-0.66	75	75.5	75	77
1781209500	76	-1.5	-1.94	75	76.5	75	107
1781123100	77.5	2.5	3.33	75.5	77.5	75.5	44
1781036700	75	-6.5	-7.98	79.5	79.5	75	34
1780950300	81.5	1.5	1.88	81	82	81	280
1780691100	80	0	0.00	78.5	82	78.5	695
1780604700	80	-5.5	-6.43	80	80	80	4
1780518300	85.5	2	2.40	83.5	85.5	82.5	308
1780431900	83.5	-3	-3.47	86	86	83.5	139
1780345500	86.5	8.5	10.90	80	86.5	80	179
1780086300	78	-1	-1.27	78	78	78	165
1779999900	79	-0.5	-0.63	79.5	79.5	75.5	82
1779913500	79.5	-2.5	-3.05	79.5	79.5	79.5	100
1779827100	82	0	0.00	82	82	82	0
1779740700	82	0	0.00	83.5	83.5	82	50
1779481500	82	1	1.23	83.5	83.5	82	73
1779395100	81	1	1.25	80.5	81	79.5	39
1779308700	80	-1	-1.23	81	81	79.5	44
1779222300	81	2.5	3.18	81	82.5	81	153
1779135900	78.5	2.5	3.29	76	78.5	76	37
1778876700	76	-1	-1.30	75.5	76	75.5	290
1778790300	77	2.5	3.36	75	77	74	410
1778703900	74.5	0.5	0.68	73.5	74.5	72	394
1778617500	74	-2	-2.63	76	76.5	74	236
1778531100	76	-3	-3.80	76.5	77.5	75.5	230
1778271900	79	-2.5	-3.07	82	82	77	651
1778185500	81.5	-1.5	-1.81	84	84.5	81.5	689
1778099100	83	-23	-21.70	107	107	81	492
1778012700	106	0	0.00	106	106	106	0
1777926300	106	20	23.26	95	107	95	836
1777580700	86	-0.5	-0.58	86	86	86	16
1777494300	86.5	0.5	0.58	87	87.5	86.5	149
1777407900	86	0	0.00	86	86	86	10
1777321500	86	1	1.18	86.5	86.5	85	319
1777062300	85	2	2.41	83.5	85	80	303
1776975900	83	-8.5	-9.29	85	85	83	70
1776889500	91.5	0.5	0.55	91.5	91.5	91.5	22
1776803100	91	3	3.41	91.5	91.5	88.5	149
1776716700	88	-2	-2.22	88	88	88	5
1776457500	90	2	2.27	88	90.5	88	135
1776371100	88	2.5	2.92	88	88	88	30
1776284700	85.5	-1.5	-1.72	87	87	85.5	41
1776198300	87	5	6.10	88.5	88.5	87	148
1776111900	82	-1.5	-1.80	83	83	81.5	103
1775852700	83.5	-6.5	-7.22	88.5	88.5	82.5	174
1775766300	90	-6.5	-6.74	90.5	90.5	90	33
1775679900	96.5	0	0.00	94.5	96.5	94.5	57
1775593500	96.5	-2	-2.03	97.5	97.5	96.5	174
1775161500	98.5	4	4.23	94	98.5	94	81