Optimize Strategy Index ...【OPTZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Optimize Strategy Index ETF (OPTZ) 銘柄情報

Optimize Strategy Index ETF (OPTZ)

31.203

-0.06

(-0.18%)

終了 11月27日 6:00AM

31.203

0.00

( 0.00% )

プレマーケット: 9:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.203

買値

15.59

売値

46.77

出来高

-

0.00 日の範囲 0.00

25.0501 52 週間の範囲 31.37

前日終値

31.203

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

7,716

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.143	3.80239520958	30.06	31.37	30.06	11882	31.06820392	SP
4	2.043	7.00617283951	29.16	31.37	28.68	5892	30.41211939	SP
12	4.203	15.5666666667	27	31.37	26.53	7716	28.83140413	SP
26	4.403	16.4291044776	26.8	31.37	25.29	16570	27.2482862	SP
52	5.773	22.7015336217	25.43	31.37	25.0501	44417	26.43923181	SP
156	5.773	22.7015336217	25.43	31.37	25.0501	44417	26.43923181	SP
260	5.773	22.7015336217	25.43	31.37	25.0501	44417	26.43923181	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.27 (124.78%)	1.42M
IFBDInfobird Company Ltd	US$ 3.02 (65.93%)	262.01k
IDAIT Stamp Inc	US$ 0.54 (47.95%)	1.41M
CYCNCyclerion Therapeutics Inc	US$ 1.68 (23.53%)	873
AMBAAmbarella Inc	US$ 84.50 (23.52%)	1.46k
PGHLPrimega Group Holdings Ltd	US$ 12.80 (-88.08%)	61.09k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	50
IMGCIMG Inc	US$ 1.22 (-23.75%)	50.61k
TPSTTempest Therpeutics Inc	US$ 0.7587 (-19.32%)	110
HBNCHorizon Bancorp Inc	US$ 15.105 (-18.75%)	100
IDAIT Stamp Inc	US$ 0.5396 (47.84%)	1.47M
HWHHWH International Inc	US$ 1.27 (124.78%)	1.43M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	1.07M
IFBDInfobird Company Ltd	US$ 3.03 (66.48%)	263.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.89 (1.51%)	139.64k

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

Terrible what happened here

wagner

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 9分前

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

moola26

moola26 10分前

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 10分前

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

Million in sales to zero

ShawnP123

ShawnP123 11分前

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 12分前

Terrible what happened here

Iggy_Bot

Iggy_Bot 12分前

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 14分前

TRUSTUNITS1000000

TRUSTUNITS1000000 14分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15分前

Management should be locked up

TRUSTUNITS1000000

TRUSTUNITS1000000 16分前

Shares outstanding doubled, dilution probably

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

TRUSTUNITS1000000

TRUSTUNITS1000000 18分前

Got a grant a while back

Optimize Strategy Index ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約