Northern Star Resources Ltd【NS7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.046	-0.62	-4.88	12.298	12.298	11.68	26409
1780604700	12.664	-0.56	-4.21	12.732	12.818	12.552	10911
1780518300	13.22	-0.28	-2.07	13.502	13.658	13.152	30446
1780431900	13.5	0.94	7.50	12.854	13.88	12.796	21413
1780345500	12.558	0.67	5.62	11.518	12.558	11.234	36403
1780086300	11.89	0.14	1.21	11.698	11.89	11.582	8738
1779999900	11.748	-0.01	-0.10	11.184	11.75	11.152	27465
1779913500	11.76	-0.29	-2.41	12.052	12.122	11.712	13993
1779827100	12.05	-0.13	-1.10	12.118	12.118	11.924	2556
1779740700	12.184	0.61	5.29	12.288	12.288	12.168	3249
1779481500	11.572	-0.31	-2.59	11.6	11.612	11.502	5511
1779395100	11.88	-0.42	-3.41	11.662	11.884	11.502	10480
1779308700	12.3	0.34	2.81	11.9	12.3	11.9	19593
1779222300	11.964	-0.16	-1.29	11.982	12.138	11.934	5269
1779135900	12.12	-0.41	-3.30	12.15	12.338	12.114	6763
1778876700	12.534	-0.56	-4.26	12.648	12.67	12.43	10728
1778790300	13.092	-0.31	-2.28	13.138	13.146	12.952	2490
1778703900	13.398	0.14	1.07	13.366	13.398	13.238	2259
1778617500	13.256	0.34	2.60	13.016	13.256	12.95	17350
1778531100	12.92	-0.18	-1.39	13.01	13.014	12.806	11836
1778271900	13.102	-0.31	-2.28	13.078	13.13	12.976	3711
1778185500	13.408	0	0.00	13.302	13.408	13.186	7358
1778099100	13.408	0.73	5.77	12.79	13.478	12.652	22733
1778012700	12.676	0.07	0.59	12.756	12.824	12.626	3223
1777926300	12.602	-0.39	-2.97	12.978	12.998	12.602	8089
1777580700	12.988	-0.17	-1.28	12.798	12.988	12.626	13772
1777494300	13.156	0.2	1.58	13.178	13.448	13.074	9816
1777407900	12.952	-0.35	-2.63	13.214	13.25	12.912	17768
1777321500	13.302	-0.27	-1.97	13.526	13.526	13.302	3103
1777062300	13.57	-0.13	-0.95	13.338	13.57	13.212	8956
1776975900	13.7	-0.22	-1.55	13.752	14.008	13.664	5140
1776889500	13.916	0.07	0.49	13.998	14.052	13.874	2072
1776803100	13.848	-0.51	-3.55	14.328	14.328	13.83	14313
1776716700	14.358	-0.26	-1.81	14.362	14.418	14.256	7817
1776457500	14.622	-0.2	-1.32	14.498	14.896	14.376	13166
1776371100	14.818	0.12	0.82	14.686	14.818	14.686	2522
1776284700	14.698	0.25	1.70	14.764	14.996	14.698	15331
1776198300	14.452	0.14	0.96	14.512	14.568	14.37	3070
1776111900	14.314	-0.25	-1.74	14.446	14.49	14.202	13706
1775852700	14.568	-0.1	-0.71	14.866	14.866	14.558	5573
1775766300	14.672	0.57	4.06	14.62	14.798	14.468	22857
1775679900	14.1	0.69	5.16	14.422	14.666	14.098	34074
1775593500	13.408	0.51	3.94	13.382	13.518	13.22	12550
1775161500	12.9	-0.39	-2.96	13.202	13.22	12.802	32630
1775075100	13.294	0.59	4.68	13.212	13.486	13.074	14928
1774988700	12.7	0.71	5.90	12.024	13.018	12.024	26225
1774902300	11.992	0.67	5.92	11.654	11.996	11.592	16703
1774646700	11.322	0.29	2.59	11.056	11.322	10.982	16017
1774560300	11.036	-0.43	-3.78	11.318	11.368	10.922	24375
1774473900	11.47	0.01	0.05	11.492	11.664	11.266	60374
1774387500	11.464	0.41	3.75	10.75	11.464	10.644	11258
1774301100	11.05	-0.09	-0.81	10.8	11.548	10.002	61197
1774041900	11.14	-0.25	-2.21	11.518	11.75	11	68870
1773955500	11.392	-1.11	-8.86	11.764	11.804	11.184	68753
1773869100	12.5	-0.4	-3.09	12.95	12.998	12.404	29725
1773782700	12.898	0.1	0.78	12.702	12.898	12.694	7590
1773696300	12.798	-0.8	-5.91	12.588	12.89	12.586	36231
1773437100	13.602	-2.67	-16.43	13.448	13.898	13.34	46603
1773350700	16.276	-0.05	-0.32	16.501999	16.514	16.276	1409
1773264300	16.328	0.19	1.15	16.538	16.55	16.32	4780
1773177900	16.142	0.7	4.53	15.792	16.142	15.7	8375
1773091500	15.442	-0.99	-6.01	15.358	15.442	15.152	20895
1772832300	16.43	-1.07	-6.09	16.474	16.55	16.082	16291