Newron Pharmaceuticals Spa.【NP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.87265917603	13.35	13.9	13.05	2142	13.32853608	DE
4	-1.85	-11.9741100324	15.45	15.9	12.55	4385	13.62822555	DE
12	-2.72	-16.6666666667	16.32	19	12.55	4236	15.17945227	DE
26	-11.85	-46.5618860511	25.45	34.15	12.55	6285	20.8194088	DE
52	6.54	92.6345609065	7.06	34.15	7.05	6062	17.55414552	DE
156	7.2	112.5	6.4	34.15	4.26	7196	11.01507259	DE
260	11.26	481.196581197	2.34	34.15	1.13	5613	9.70172198	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	13.4	-0.4	-2.90	13.75	13.75	13.35	1607
1782246300	13.8	0.55	4.15	13.1	13.9	13.05	1577
1782159900	13.25	0.05	0.38	13.15	13.5	13.15	2183
1781900700	13.2	0	0.00	13.2	13.55	13.2	2481
1781814300	13.2	0.1	0.76	13.35	13.65	13.2	2863
1781727900	13.1	0.15	1.16	13.1	13.3	13.05	1463
1781641500	12.95	-0.3	-2.26	13.3	13.3	12.9	2091
1781555100	13.25	0.1	0.76	13.3	13.5	13.1	1645
1781295900	13.15	-0.25	-1.87	13.25	13.35	12.9	2615
1781209500	13.4	0.7	5.51	12.7	13.4	12.7	3424
1781123100	12.7	-0.25	-1.93	12.95	13.1	12.55	5457
1781036700	12.95	-0.2	-1.52	13.2	13.2	12.85	1938
1780950300	13.15	0.05	0.38	13.15	13.25	12.8	2204
1780691100	13.1	-0.85	-6.09	13.95	14	13.1	7429
1780604700	13.95	0.75	5.68	13.4	13.95	13.2	6072
1780518300	13.2	-0.25	-1.86	13.45	13.65	13.2	10944
1780431900	13.45	-0.6	-4.27	14.05	14.2	13.4	8577
1780345500	14.05	-1.2	-7.87	15.45	15.45	13.65	11739
1780086300	15.25	-0.55	-3.48	15.65	15.65	15	10961
1779999900	15.8	0.1	0.64	15.45	15.9	15.3	436
1779913500	15.7	0.2	1.29	15.5	15.75	15.3	3400
1779827100	15.5	0	0.00	15.15	15.8	15.15	1097
1779740700	15.5	0.25	1.64	15.5	15.65	15.5	934
1779481500	15.25	-0.15	-0.97	15.4	15.4	15.2	2566
1779395100	15.4	-0.7	-4.35	16.1	16.1	15.25	5370
1779308700	16.1	0.5	3.21	15.7	16.2	15.55	3641
1779222300	15.6	0.3	1.96	15.65	15.65	15.6	612
1779135900	15.3	-0.4	-2.55	15.5	15.85	15.2	5292
1778876700	15.7	-0.1	-0.63	16.25	16.75	15.7	7379
1778790300	15.8	-0.05	-0.32	15.75	15.85	15.75	345
1778703900	15.85	0.35	2.26	16.05	16.25	15.4	5592
1778617500	15.5	-0.3	-1.90	15.55	15.65	15.35	1437
1778531100	15.8	1.1	7.48	14.9	15.85	14.85	10932
1778271900	14.7	-0.3	-2.00	15	15	14.6	4211
1778185500	15	-0.3	-1.96	15.3	15.3	14.9	3888
1778099100	15.3	0.85	5.88	14.7	15.8	14.6	6346
1778012700	14.45	-0.45	-3.02	14.8	15.05	14.15	10367
1777926300	14.9	-0.5	-3.25	15.5	16.2	14.9	2047
1777580700	15.4	1.4	10.00	13.95	15.95	13.95	5868
1777494300	14	-2.25	-13.85	16.35	16.35	12.75	12538
1777407900	16.25	-0.35	-2.11	15.95	16.45	15.95	2086
1777321500	16.6	-0.45	-2.64	16.8	16.8	16.35	570
1777062300	17.05	-0.75	-4.21	17.75	17.75	16.85	2588
1776975900	17.8	-0.25	-1.39	17.85	18	17.6	490
1776889500	18.05	0.55	3.14	18	18.55	17.899999	720
1776803100	17.5	-0.9	-4.89	18.399999	18.5	17.5	4048
1776716700	18.399999	0.6	3.37	17.649999	18.649999	17.2	7490
1776457500	17.8	0.25	1.42	17.399999	17.95	17.399999	1951
1776371100	17.55	-1	-5.39	18.75	18.75	17.399999	3397
1776284700	18.55	0.35	1.92	18.5	19	18.25	11662
1776198300	18.2	0.2	1.11	18.05	18.7	17.75	5740
1776111900	18	1.75	10.77	16.5	18	16.35	1602
1775852700	16.25	0.15	0.93	16.25	16.649999	16.25	5056
1775766300	16.1	-0.15	-0.92	16.2	16.2	15.95	1108
1775679900	16.25	0.45	2.85	16.5	16.8	16.149999	7375
1775593500	15.8	-0.56	-3.42	16.45	16.55	15.55	2814
1775161500	16.36	-0.38	-2.27	16.32	16.36	16.079999	1182
1775075100	16.739999	0.1	0.60	16.739999	17.26	16.739999	3482
1774988700	16.64	0.88	5.58	15.96	16.64	15.96	1489
1774902300	15.76	-0.3	-1.87	15.96	16.28	15.76	1791
1774646700	16.059999	-0.36	-2.19	16.2	16.32	15.68	2414
1774560300	16.42	0.36	2.24	16.02	16.6	15.7	3972
1774473900	16.059999	0.42	2.69	15.68	16.14	15.64	12998