Novo Nordisk【NOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	42.185	0.43	1.03	41.494999	42.515	41.005	182053
1782419100	41.755	-0.06	-0.13	41.784999	42.385	41.005	212111
1782332700	41.81	0.25	0.60	41.505	41.924999	41.005	217784
1782246300	41.56	1.5	3.74	40.03	41.6	39.555	340950
1782159900	40.06	1.16	2.98	39.005	40.595	38.4	271680
1781900700	38.9	1.29	3.43	37.64	39.555	37.64	295616
1781814300	37.61	-0.41	-1.07	38.2	38.34	37.11	159784
1781727900	38.015	0.38	1.02	37.59	39.38	37.505	284941
1781641500	37.63	-0.25	-0.66	37.9	38.369999	37.424999	177979
1781555100	37.88	-0.15	-0.39	38.2	38.604999	37.755	234400
1781295900	38.03	-0.09	-0.24	38.055	38.5	37.575	173196
1781209500	38.119999	1.02	2.76	37.1	38.195	37	159073
1781123100	37.095	0.5	1.38	36.445	38.07	35.965	200462
1781036700	36.59	0.87	2.42	35.725	36.685	35.52	182006
1780950300	35.725	-1.55	-4.15	37.215	37.5	35.715	286201
1780691100	37.27	-0.26	-0.71	37.56	38.22	37.055	151091
1780604700	37.534999	1.2	3.32	36.275	38.205	36.159999	159833
1780518300	36.33	-0.56	-1.50	36.725	37.57	36.145	214392
1780431900	36.885	-0.99	-2.61	37.915	38.104999	36.369999	241762
1780345500	37.875	-1.14	-2.91	39.015	39.64	37.835	236418
1780086300	39.01	-0.11	-0.27	39.2	39.75	38.825	229948
1779999900	39.115	0.64	1.65	38.15	39.549999	37.93	289118
1779913500	38.479999	0.38	0.98	38.095	38.89	37.865	285640
1779827100	38.104999	-0.65	-1.66	38.5	39.15	38.015	212762
1779740700	38.75	0.02	0.05	39.225	39.255	38.505	91437
1779481500	38.729999	0.5	1.31	38.1	38.95	37.75	195564
1779395100	38.229999	-0.6	-1.55	38.755	39.22	37.81	208034
1779308700	38.83	0.56	1.45	38.155	38.955	37.744999	170238
1779222300	38.275	0.27	0.71	37.815	38.74	37.27	187166
1779135900	38.005	-0.56	-1.44	38.205	39.174999	37.805	167583
1778876700	38.56	-0.64	-1.63	39.275	39.275	38.095	199446
1778790300	39.2	-1.01	-2.51	40.445	40.445	39.075	113828
1778703900	40.21	0.21	0.53	40	40.89	39.86	190040
1778617500	40	0.6	1.52	39.455	40.82	39.27	342302
1778531100	39.4	0.38	0.97	38.805	40.955	38.65	298850
1778271900	39.02	-0.08	-0.19	39.01	39.39	38.44	251259
1778185500	39.095	0.03	0.09	38.755	40	38.58	256120
1778099100	39.06	0.65	1.68	38.534999	41.76	38.424999	1014402
1778012700	38.415	0.46	1.21	38.19	38.555	37.845	326537
1777926300	37.955	2.01	5.58	37.049999	38.46	36.9	554917
1777580700	35.95	1.37	3.96	34.365	36.5	33.729999	324873
1777494300	34.58	-0.62	-1.75	35.119999	35.505	33.979999	186754
1777407900	35.195	0.02	0.06	35.06	35.895	34.775	182162
1777321500	35.174999	0.01	0.03	35.2	35.6	34.549999	316270
1777062300	35.165	2.16	6.54	33.055	35.205	32.665	439612
1776975900	33.005	-0.35	-1.05	33.4	33.665	32.604999	228091
1776889500	33.354999	-0.27	-0.79	33.7	33.845	33.159999	196783
1776803100	33.619999	-0.78	-2.27	34.6	34.645	33	331534
1776716700	34.4	-0.04	-0.12	34.01	34.7	33.68	257456
1776457500	34.44	-0.26	-0.73	34.85	35.085	34.005	249202
1776371100	34.695	0.2	0.58	34.7	35.405	34.205	431164
1776284700	34.494999	1.01	3.02	33.54	34.51	33.205	374142
1776198300	33.485	1.31	4.06	32.2	33.619999	32.2	439147
1776111900	32.18	0.1	0.33	31.915	32.295	31.59	196822
1775852700	32.075	0.1	0.30	32.095	32.775	31.79	284531
1775766300	31.98	-0.22	-0.68	32.015	32.1	31.38	200499
1775679900	32.2	0.36	1.13	32.049999	32.634999	32	377695
1775593500	31.84	-0.09	-0.28	31.98	32.2	31.1	271115
1775161500	31.93	0.51	1.62	31.3	32.005	31	181706
1775075100	31.42	-0.21	-0.66	31.675	32.24	31.005	492570
1774988700	31.63	0.83	2.69	30.895	31.63	30.54	335791
1774902300	30.8	0.28	0.90	31.1	31.15	30.43	414324