Novo Nordisk【NOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.845001	-4.70663520408	39.2	39.75	36.145	216471	37.53875811	DE
4	-1.655001	-4.24250448603	39.01	40.955	36.145	214281	38.57469623	DE
12	4.159999	12.53200482	33.195	41.76	30.255	297926	35.03764841	DE
26	-4.025001	-9.72692363461	41.38	54.86	30.25	487448	39.86072147	DE
52	-26.415001	-41.4223004548	63.77	71.53	30.25	462607	43.49171497	DE
156	-54.345001	-59.2639051254	91.7	139.88	9.6778999	235756	56.14637757	DE
260	-54.345001	-59.2639051254	91.7	139.88	9.6778999	235756	56.14637757	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.27	-0.26	-0.71	37.56	38.22	37.055	151091
1780604700	37.534999	1.2	3.32	36.275	38.205	36.159999	159833
1780518300	36.33	-0.56	-1.50	36.725	37.57	36.145	214392
1780431900	36.885	-0.99	-2.61	37.915	38.104999	36.369999	241762
1780345500	37.875	-1.14	-2.91	39.015	39.64	37.835	236418
1780086300	39.01	-0.11	-0.27	39.2	39.75	38.825	229948
1779999900	39.115	0.64	1.65	38.15	39.549999	37.93	289118
1779913500	38.479999	0.38	0.98	38.095	38.89	37.865	285640
1779827100	38.104999	-0.65	-1.66	38.5	39.15	38.015	212762
1779740700	38.75	0.02	0.05	39.225	39.255	38.505	91437
1779481500	38.729999	0.5	1.31	38.1	38.95	37.75	195564
1779395100	38.229999	-0.6	-1.55	38.755	39.22	37.81	208034
1779308700	38.83	0.56	1.45	38.155	38.955	37.744999	170238
1779222300	38.275	0.27	0.71	37.815	38.74	37.27	187166
1779135900	38.005	-0.56	-1.44	38.205	39.174999	37.805	167583
1778876700	38.56	-0.64	-1.63	39.275	39.275	38.095	199446
1778790300	39.2	-1.01	-2.51	40.445	40.445	39.075	113828
1778703900	40.21	0.21	0.53	40	40.89	39.86	190040
1778617500	40	0.6	1.52	39.455	40.82	39.27	342302
1778531100	39.4	0.38	0.97	38.805	40.955	38.65	298850
1778271900	39.02	-0.08	-0.19	39.01	39.39	38.44	251259
1778185500	39.095	0.03	0.09	38.755	40	38.58	256120
1778099100	39.06	0.65	1.68	38.534999	41.76	38.424999	1014402
1778012700	38.415	0.46	1.21	38.19	38.555	37.845	326537
1777926300	37.955	2.01	5.58	37.049999	38.46	36.9	554917
1777580700	35.95	1.37	3.96	34.365	36.5	33.729999	324873
1777494300	34.58	-0.62	-1.75	35.119999	35.505	33.979999	186754
1777407900	35.195	0.02	0.06	35.06	35.895	34.775	182162
1777321500	35.174999	0.01	0.03	35.2	35.6	34.549999	316270
1777062300	35.165	2.16	6.54	33.055	35.205	32.665	439612
1776975900	33.005	-0.35	-1.05	33.4	33.665	32.604999	228091
1776889500	33.354999	-0.27	-0.79	33.7	33.845	33.159999	196783
1776803100	33.619999	-0.78	-2.27	34.6	34.645	33	331534
1776716700	34.4	-0.04	-0.12	34.01	34.7	33.68	257456
1776457500	34.44	-0.26	-0.73	34.85	35.085	34.005	249202
1776371100	34.695	0.2	0.58	34.7	35.405	34.205	431164
1776284700	34.494999	1.01	3.02	33.54	34.51	33.205	374142
1776198300	33.485	1.31	4.06	32.2	33.619999	32.2	439147
1776111900	32.18	0.1	0.33	31.915	32.295	31.59	196822
1775852700	32.075	0.1	0.30	32.095	32.775	31.79	284531
1775766300	31.98	-0.22	-0.68	32.015	32.1	31.38	200499
1775679900	32.2	0.36	1.13	32.049999	32.634999	32	377695
1775593500	31.84	-0.09	-0.28	31.98	32.2	31.1	271115
1775161500	31.93	0.51	1.62	31.3	32.005	31	181706
1775075100	31.42	-0.21	-0.66	31.675	32.24	31.005	492570
1774988700	31.63	0.83	2.69	30.895	31.63	30.54	335791
1774902300	30.8	0.28	0.90	31.1	31.15	30.43	414324
1774646700	30.525	-1.4	-4.37	31.8	31.8	30.255	527329
1774560300	31.92	0.27	0.84	31.8	32.395	30.56	422570
1774473900	31.655	-0.22	-0.67	31.975	32.4	31.38	374083
1774387500	31.87	0.2	0.63	31.695	32.085	31.42	190417
1774301100	31.67	0.11	0.35	31.3	32.045	30.715	327014
1774041900	31.56	-0.54	-1.68	32.15	32.25	31.01	384937
1773955500	32.1	-0.22	-0.68	32.325	32.409999	31.5	398653
1773869100	32.32	-1.21	-3.59	33.555	33.59	32.11	378218
1773782700	33.525	0.16	0.46	33.305	33.979999	33.195	311683
1773696300	33.369999	-0.03	-0.09	33.479999	33.494999	32.939999	257963
1773437100	33.4	0.34	1.04	33.195	33.715	32.9	253198
1773350700	33.055	-0.48	-1.43	33.5	33.77	32.88	248952
1773264300	33.534999	0.4	1.21	33.25	33.6	33.015	253398
1773177900	33.134999	-1.28	-3.72	34.354999	34.395	32.645	480836
1773091500	34.415	1.22	3.68	32.9	34.415	32.835	535684