Nickel Industries Ltd【NM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.6502	0	0.00	0.6502	0.6502	0.6502	0
1780518300	0.6502	0	0.00	0.6502	0.6502	0.6502	0
1780431900	0.6502	-0.0288	-4.24	0.6424	0.6502	0.6422	3290
1780345500	0.679	0.0388	6.06	0.68	0.68	0.6252	11049
1780086300	0.6402	-0.0312	-4.65	0.6402	0.6402	0.6402	925
1779999900	0.6714	0.0612	10.03	0.6714	0.6714	0.6714	9306
1779913500	0.6102	-0.0152	-2.43	0.6102	0.6102	0.6102	5208
1779827100	0.6253999	0.004	0.64	0.6252	0.6253999	0.6252	2501
1779740700	0.6213999	0.0053999	0.88	0.6524	0.6524	0.6213999	18
1779481500	0.616	-0.022	-3.45	0.6222	0.6222	0.616	4647
1779395100	0.638	0	0.00	0.638	0.638	0.638	0
1779308700	0.638	0.01	1.59	0.595	0.638	0.595	4315
1779222300	0.628	-0.0212	-3.27	0.6021999	0.628	0.6021999	18708
1779135900	0.6492	0.024	3.84	0.648	0.6492	0.648	2700
1778876700	0.6252	-0.079	-11.22	0.615	0.666	0.615	6080
1778790300	0.7042	0.053	8.14	0.6752	0.7046	0.6752	6000
1778703900	0.6512	-0.0386	-5.60	0.6504	0.6898	0.6504	10260
1778617500	0.6898	0.0098	1.44	0.6502	0.6898	0.65	7120
1778531100	0.68	0.0002	0.03	0.6798	0.68	0.6502	26190
1778271900	0.6798	0	0.00	0.6438	0.6798	0.6438	1678
1778185500	0.6798	0.0110001	1.64	0.67	0.6998	0.6485999	24631
1778099100	0.6687999	0.0073999	1.12	0.6156	0.6704	0.6156	31984
1778012700	0.6614	-0.0226	-3.30	0.6614	0.6614	0.6614	250
1777926300	0.684	0.0462	7.24	0.6498	0.7148	0.6248	71590
1777580700	0.6378	0.0428	7.19	0.6378	0.6378	0.6064	3794
1777494300	0.595	-0.0482	-7.49	0.6228	0.6478	0.595	3717
1777407900	0.6432	0.0432	7.20	0.5916	0.6442	0.5914	5981
1777321500	0.6	0.0200001	3.45	0.5956	0.6298	0.5956	14370
1777062300	0.5799999	0.0047999	0.83	0.5799999	0.605	0.5799999	3379
1776975900	0.5752	-0.0174	-2.94	0.6262	0.6262	0.5752	18
1776889500	0.5926	-0.0342	-5.46	0.5926	0.5926	0.5926	2657
1776803100	0.6268	0	0.00	0.6268	0.6268	0.6268	0
1776716700	0.6268	0.047	8.11	0.5724	0.6268	0.5724	10500
1776457500	0.5798	-0.0282	-4.64	0.6148	0.6148	0.5798	15750
1776371100	0.608	-0.011	-1.78	0.6266	0.6266	0.6051999	64887
1776284700	0.619	0.0292	4.95	0.6	0.619	0.5672	17185
1776198300	0.5898	0.0024	0.41	0.5819999	0.5901999	0.5819999	16423
1776111900	0.5874	0.0584	11.04	0.5874	0.5874	0.5874	1726
1775852700	0.529	-0.0316	-5.64	0.56	0.5699999	0.529	10002
1775766300	0.5606	0.0106	1.93	0.5576	0.5606	0.5576	2834
1775679900	0.55	0.0234001	4.44	0.5567999	0.5572	0.5215999	34103
1775593500	0.5265999	0.0015999	0.30	0.5729999	0.5729999	0.5265999	6216
1775161500	0.525	-0.005	-0.94	0.5649999	0.5649999	0.525	6433
1775075100	0.53	-0.02	-3.64	0.5749999	0.5749999	0.53	246
1774988700	0.55	-0.01	-1.79	0.55	0.55	0.55	8400
1774902300	0.56	0.035	6.67	0.545	0.56	0.545	20909
1774646700	0.525	0.02	3.96	0.505	0.56	0.505	34643
1774560300	0.505	-0.045	-8.18	0.505	0.505	0.454	23506
1774473900	0.55	0.025	4.76	0.545	0.555	0.545	9374
1774387500	0.525	0.005	0.96	0.53	0.53	0.505	3823
1774301100	0.52	0.03	6.12	0.51	0.52	0.51	22844
1774041900	0.49	-0.02	-3.92	0.498	0.515	0.49	56086
1773955500	0.51	-0.035	-6.42	0.525	0.545	0.51	9750
1773869100	0.545	-0.01	-1.80	0.585	0.585	0.545	5550
1773782700	0.555	0	0.00	0.555	0.5699999	0.555	7229
1773696300	0.555	-0.035	-5.93	0.585	0.585	0.555	3703
1773437100	0.59	0.005	0.85	0.5799999	0.59	0.5799999	6733
1773350700	0.585	0	0.00	0.585	0.585	0.585	0
1773264300	0.585	0.045	8.33	0.555	0.585	0.555	6927
1773177900	0.54	-0.015	-2.70	0.5749999	0.5749999	0.535	5100
1773091500	0.555	-0.02	-3.48	0.55	0.555	0.515	7408
1772832300	0.5749999	0.0199999	3.60	0.535	0.5749999	0.535	13124
1772745900	0.555	-0.015	-2.63	0.595	0.595	0.555	700