Amundi MSCI India Swap UCITS ETF USD Acc【NK4G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	24.47	-0.05	-0.18	24.455	24.47	24.37	16
1780691100	24.515	0.16	0.64	24.615	24.615	24.18	14
1780604700	24.36	0.04	0.16	24.405	24.405	24.33	18
1780518300	24.32	-0.31	-1.24	24.585	24.585	23.775	183
1780431900	24.625	0.05	0.18	24.72	24.72	24.34	3223
1780345500	24.58	-0.39	-1.56	24.97	24.97	24.525	34
1780086300	24.97	0.17	0.71	25.045	25.045	24.56	123
1779999900	24.795	-0.05	-0.18	25.075	25.075	24.385	164
1779913500	24.84	-0.08	-0.32	24.845	24.86	24.765	12
1779827100	24.92	-0.03	-0.10	25.03	25.03	24.705	16
1779740700	24.945	0.39	1.57	24.945	24.945	24.525	19509
1779481500	24.56	0.21	0.86	24.625	24.705	24.545	54
1779395100	24.35	0.1	0.41	24.835	24.835	24.12	9
1779308700	24.25	0.13	0.54	24.285	24.35	23.87	22
1779222300	24.12	-0.09	-0.35	24.4	24.41	24.06	20
1779135900	24.205	-0.24	-0.96	24.61	24.61	24	512
1778876700	24.44	0.05	0.21	24.74	24.74	24.21	47
1778790300	24.39	0.34	1.41	24.36	24.4	24.225	49
1778703900	24.05	0.18	0.73	24.145	24.145	24.05	108
1778617500	23.875	-0.61	-2.47	24.165	24.165	23.875	106
1778531100	24.48	-0.66	-2.63	24.86	25.285	24.425	765
1778271900	25.14	-0.17	-0.65	25.37	25.37	24.95	8
1778185500	25.305	-0.16	-0.61	25.24	25.435	25.175	140
1778099100	25.46	0.32	1.29	24.855	25.46	24.78	204
1778012700	25.135	-0.11	-0.42	24.64	25.135	24.64	49
1777926300	25.24	0.54	2.17	25.185	25.24	24.55	278
1777580700	24.705	-0.18	-0.72	24.61	24.705	24.47	64
1777494300	24.885	-0.15	-0.58	25.195	25.195	24.885	127
1777407900	25.03	-0.02	-0.06	24.93	25.03	24.85	42
1777321500	25.045	0.09	0.36	25.32	25.32	24.955	65
1777062300	24.955	-0.27	-1.05	24.89	24.955	24.79	16
1776975900	25.22	-0.18	-0.69	25.215	25.22	25.125	7
1776889500	25.395	-0.16	-0.63	25.42	25.43	25.335	243
1776803100	25.555	0.12	0.47	25.6	25.6	25.44	17
1776716700	25.435	-0.6	-2.29	26.06	26.06	25.435	21
1776457500	26.03	0.9	3.56	25.435	26.03	25.33	15
1776371100	25.135	0.04	0.14	25.235	25.245	24.71	190
1776284700	25.1	-0.32	-1.24	25.07	25.1	25	29
1776198300	25.415	0.63	2.52	24.92	25.415	24.895	9
1776111900	24.79	-0.21	-0.84	24.6	25.33	24.6	27
1775852700	25	0.11	0.46	24.48	25.22	24.48	259
1775766300	24.885	-0.47	-1.85	25.025	25.055	24.885	10
1775679900	25.355	1.08	4.43	25.3	25.355	24.85	136
1775593500	24.28	0.93	3.98	24.23	24.55	24.065	126
1775161500	23.35	-0.35	-1.48	23.445	24.055	23.065	13
1775075100	23.7	0.31	1.30	23.94	24.08	23.66	64
1774988700	23.395	-0.63	-2.60	23.42	23.54	23.03	11
1774902300	24.02	0.48	2.06	23.77	24.02	23.22	109
1774646700	23.535	-0.52	-2.16	24.04	24.04	23.535	21
1774560300	24.055	-0.17	-0.68	24.135	24.135	24.01	21
1774473900	24.22	0.3	1.25	24.27	24.31	24.22	22
1774387500	23.92	-0.53	-2.17	23.865	23.95	23.71	91
1774301100	24.45	0.24	0.99	23.58	24.45	23.38	802
1774041900	24.21	-0.09	-0.35	24.385	24.385	24.205	22
1773955500	24.295	-0.8	-3.19	24.505	24.53	24.295	95
1773869100	25.095	0.17	0.70	25.28	25.28	25.095	11
1773782700	24.92	-0.19	-0.74	24.965	24.995	24.885	11
1773696300	25.105	0.25	1.01	24.78	25.105	24.65	27
1773437100	24.855	-0.33	-1.29	24.9	24.95	24.72	46
1773350700	25.18	-0.32	-1.24	25.495	25.495	25	167
1773264300	25.495	-0.12	-0.47	26.015	26.015	25.26	322
1773177900	25.615	0.2	0.81	25.61	25.625	25.535	8
1773091500	25.41	-0.21	-0.80	25.44	25.545	25.31	397