Amundi MSCI India Swap UCITS ETF USD Acc【NK4G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.675	-0.33	-1.27	25.815	25.815	25.555	15
1783023900	26.005	0.34	1.34	25.75	26.005	25.685	1154
1782937500	25.66	-0.04	-0.14	25.415	25.76	25.415	2011
1782851100	25.695	-0.09	-0.33	25.665	25.695	25.59	6
1782764700	25.78	-0.05	-0.19	25.655	25.78	25.585	14
1782505500	25.83	0.22	0.88	25.86	25.87	25.76	3570
1782419100	25.605	-0.35	-1.33	26.12	26.12	25.605	5776
1782332700	25.95	0.11	0.45	25.875	25.95	25.81	441
1782246300	25.835	-0.09	-0.35	25.635	25.835	25.635	403
1782159900	25.925	0.1	0.37	25.265	26.01	25.265	32
1781900700	25.83	0.08	0.31	26.005	26.005	25.53	555
1781814300	25.75	0.02	0.10	25.72	25.75	25.64	34
1781727900	25.725	0.39	1.52	25.425	25.725	25.21	25
1781641500	25.34	-0.11	-0.41	25.22	25.34	25.21	1593
1781555100	25.445	0.81	3.27	24.99	25.445	24.99	40
1781295900	24.64	0.27	1.11	24.57	24.715	24.085	135
1781209500	24.37	-0.09	-0.37	24.505	24.505	23.975	1009
1781123100	24.46	0.05	0.23	24.555	24.555	24.415	382
1781036700	24.405	-0.07	-0.27	24.065	24.405	24.065	27
1780950300	24.47	-0.05	-0.18	24.455	24.47	24.37	16
1780691100	24.515	0.16	0.64	24.615	24.615	24.18	14
1780604700	24.36	0.04	0.16	24.405	24.405	24.33	18
1780518300	24.32	-0.31	-1.24	24.585	24.585	23.775	183
1780431900	24.625	0.05	0.18	24.72	24.72	24.34	3223
1780345500	24.58	-0.39	-1.56	24.97	24.97	24.525	34
1780086300	24.97	0.17	0.71	25.045	25.045	24.56	123
1779999900	24.795	-0.05	-0.18	25.075	25.075	24.385	164
1779913500	24.84	-0.08	-0.32	24.845	24.86	24.765	12
1779827100	24.92	-0.03	-0.10	25.03	25.03	24.705	16
1779740700	24.945	0.39	1.57	24.945	24.945	24.525	19509
1779481500	24.56	0.21	0.86	24.625	24.705	24.545	54
1779395100	24.35	0.1	0.41	24.835	24.835	24.12	9
1779308700	24.25	0.13	0.54	24.285	24.35	23.87	22
1779222300	24.12	-0.09	-0.35	24.4	24.41	24.06	20
1779135900	24.205	-0.24	-0.96	24.61	24.61	24	512
1778876700	24.44	0.05	0.21	24.74	24.74	24.21	47
1778790300	24.39	0.34	1.41	24.36	24.4	24.225	49
1778703900	24.05	0.18	0.73	24.145	24.145	24.05	108
1778617500	23.875	-0.61	-2.47	24.165	24.165	23.875	106
1778531100	24.48	-0.66	-2.63	24.86	25.285	24.425	765
1778271900	25.14	-0.17	-0.65	25.37	25.37	24.95	8
1778185500	25.305	-0.16	-0.61	25.24	25.435	25.175	140
1778099100	25.46	0.32	1.29	24.855	25.46	24.78	204
1778012700	25.135	-0.11	-0.42	24.64	25.135	24.64	49
1777926300	25.24	0.54	2.17	25.185	25.24	24.55	278
1777580700	24.705	-0.18	-0.72	24.61	24.705	24.47	64
1777494300	24.885	-0.15	-0.58	25.195	25.195	24.885	127
1777407900	25.03	-0.02	-0.06	24.93	25.03	24.85	42
1777321500	25.045	0.09	0.36	25.32	25.32	24.955	65
1777062300	24.955	-0.27	-1.05	24.89	24.955	24.79	16
1776975900	25.22	-0.18	-0.69	25.215	25.22	25.125	7
1776889500	25.395	-0.16	-0.63	25.42	25.43	25.335	243
1776803100	25.555	0.12	0.47	25.6	25.6	25.44	17
1776716700	25.435	-0.6	-2.29	26.06	26.06	25.435	21
1776457500	26.03	0.9	3.56	25.435	26.03	25.33	15
1776371100	25.135	0.04	0.14	25.235	25.245	24.71	190
1776284700	25.1	-0.32	-1.24	25.07	25.1	25	29
1776198300	25.415	0.63	2.52	24.92	25.415	24.895	9
1776111900	24.79	-0.21	-0.84	24.6	25.33	24.6	27
1775852700	25	0.11	0.46	24.48	25.22	24.48	259
1775766300	24.885	-0.47	-1.85	25.025	25.055	24.885	10
1775679900	25.355	1.08	4.43	25.3	25.355	24.85	136
1775593500	24.28	0.93	3.98	24.23	24.55	24.065	126