Hot Features
プレミアム
Amundi MSCI India II UCITS ETF Class USD Acc (NK4G)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 30.49 | 0.06 | 0.20 | 30.49 | 30.49 | 30.49 | 30 |
| 1732137960 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1732051560 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731965160 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731705960 | 30.43 | -0.07 | -0.21 | 30.43 | 30.43 | 30.43 | 30 |
| 1731619560 | 30.495 | 0.24 | 0.79 | 30.495 | 30.495 | 30.495 | 53 |
| 1731533160 | 30.255 | -0.53 | -1.72 | 30.255 | 30.255 | 30.255 | 250 |
| 1731446820 | 30.785 | -0.35 | -1.12 | 30.785 | 30.785 | 30.785 | 35 |
| 1731360420 | 31.135 | 0.16 | 0.52 | 31.135 | 31.135 | 31.135 | 35 |
| 1731101160 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1731014760 | 30.975 | -0.26 | -0.83 | 30.975 | 30.975 | 30.975 | 400 |
| 1730928360 | 31.235 | 0.73 | 2.41 | 31.235 | 31.235 | 31.235 | 44 |
| 1730841960 | 30.5 | 0.05 | 0.16 | 30.5 | 30.5 | 30.5 | 300 |
| 1730755560 | 30.45 | -0.17 | -0.54 | 30.365 | 30.45 | 30.365 | 23 |
| 1730496360 | 30.615 | -0.11 | -0.34 | 30.615 | 30.615 | 30.615 | 3 |
| 1730409960 | 30.72 | -0.36 | -1.16 | 30.72 | 30.72 | 30.72 | 500 |
| 1730323560 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730237160 | 31.08 | 0.03 | 0.10 | 31.135 | 31.135 | 31.08 | 67 |
| 1730147220 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1729888020 | 31.05 | -0.52 | -1.63 | 31.05 | 31.05 | 31.05 | 318 |
| 1729801560 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
