ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chantrell Ventures Corp

Chantrell Ventures Corp (CV.H)

0.06
0.00
(0.00%)
終了 11月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.06
買値
0.005
売値
0.10
出来高
-
0.00 日の範囲 0.00
0.06 52 週間の範囲 0.06
時価総額
前日終値
0.06
始値
-
時刻
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
-
発行済株式数
87,293,000
配当利回り
-
PER
-2.66
1 株当たり利益 (EPS)
-0.39
歳入
5.23M
純利益
-34.11M

Chantrell Ventures Corp について

セクター
Unit Inv Tr, Closed-end Mgmt
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Toronto, Ontario, Can
設立
1993
Chantrell Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker CV.H. The last closing price for Chantrell Ventures was $0.06. Over the last year, Chantrell Ventures shares have traded in a share price range of $ 0.06 to $ 0.06.

Chantrell Ventures currently has 87,293,000 shares in issue. The market capitalisation of Chantrell Ventures is $5.24 million. Chantrell Ventures has a price to earnings ratio (PE ratio) of -2.66.

CV.H 最新ニュース

Chantrell Ventures Obtains Final Order for Reverse Takeover by Osisko Mining – and Creation of O3 Mining Inc.

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell") (NEX:CV.H) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted a...

Chantrell Agrees to Acquire Quebec Subsidiary of Chalice Gold Mines Limited

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce that it has entered into a binding share purchase...

Alexandria Provides Further Information Regarding Chantrell’s Improved Offer

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria" or the “Company”) (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it is providing further...

Chantrell Shareholders Overwhelmingly Approve Reverse Take-Over Transaction with Osisko Mining

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce the results of its annual and special meeting (the...

Alexandria Announces an Amendment to Arrangement Agreement with Chantrell Ventures and Postponement of June 28 Alexandria Sha...

TORONTO, June 27, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria") (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it has entered into an amendment (the...

Chantrell Delivers New Superior Offer for Acquisition of Alexandria

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156000.060.060.0600CS
260000.060.060.0600CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

最近閲覧した銘柄

Delayed Upgrade Clock