Netfonds AG【NF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.28205128205	78	78	77.5	124	77.58064516	DE
4	0.5	0.636942675159	78.5	78.5	77.5	70	77.77428571	DE
12	0.5	0.636942675159	78.5	80	77	192	77.92554301	DE
26	34.8	78.7330316742	44.2	80	39.799999	478	62.02414946	DE
52	36.6	86.320754717	42.4	80	39.799999	415	53.5781008	DE
156	39.2	98.4924623116	39.8	80	35.6	352	46.59964655	DE
260	45.6	136.526946108	33.4	80	33	428	44.1720028	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	77.5	0	0.00	77.5	77.5	77.5	0
1780518300	77.5	0	0.00	77.5	77.5	77.5	0
1780431900	77.5	-0.5	-0.64	77.5	77.5	77.5	208
1780345500	78	0	0.00	78	78	78	40
1780086300	78	0	0.00	78	78	78	0
1779999900	78	0	0.00	78	78	78	0
1779913500	78	0	0.00	78	78	78	50
1779827100	78	-0.5	-0.64	78	78	78	2
1779740700	78.5	0	0.00	78.5	78.5	78.5	0
1779481500	78.5	0	0.00	78.5	78.5	78.5	0
1779395100	78.5	0	0.00	78.5	78.5	78.5	0
1779308700	78.5	0	0.00	78.5	78.5	78.5	0
1779222300	78.5	0	0.00	78.5	78.5	78.5	0
1779135900	78.5	0	0.00	78.5	78.5	78.5	0
1778876700	78.5	0	0.00	78.5	78.5	78.5	0
1778790300	78.5	0	0.00	78.5	78.5	78.5	0
1778703900	78.5	0	0.00	78.5	78.5	78.5	0
1778617500	78.5	0	0.00	78.5	78.5	78.5	0
1778531100	78.5	0	0.00	78.5	78.5	78.5	0
1778271900	78.5	0	0.00	78.5	78.5	78.5	50
1778185500	78.5	0	0.00	78.5	78.5	78.5	0
1778099100	78.5	0	0.00	78.5	78.5	78.5	0
1778012700	78.5	0	0.00	78.5	78.5	78.5	0
1777926300	78.5	0	0.00	78.5	78.5	78.5	0
1777580700	78.5	-1.5	-1.88	78.5	78.5	78.5	20
1777494300	80	0	0.00	80	80	80	0
1777407900	80	0	0.00	80	80	80	0
1777321500	80	0.5	0.63	80	80	80	2
1777062300	79.5	0	0.00	79.5	79.5	79.5	0
1776975900	79.5	0	0.00	79.5	79.5	79.5	0
1776889500	79.5	0	0.00	79.5	79.5	79.5	0
1776803100	79.5	1.5	1.92	79.5	79.5	79.5	40
1776716700	78	0	0.00	78	78	78	18
1776457500	78	0	0.00	78	78	78	52
1776371100	78	0	0.00	78	78	78	4
1776284700	78	0.5	0.65	78	78	78	11
1776198300	77.5	-0.5	-0.64	78.5	78.5	77.5	117
1776111900	78	0	0.00	78	78	78	0
1775852700	78	0.5	0.65	78	78	78	323
1775766300	77.5	0	0.00	77.5	77.5	77.5	0
1775679900	77.5	0	0.00	77.5	77.5	77.5	0
1775593500	77.5	0.5	0.65	77	77.5	77	154
1775161500	77	-1	-1.28	77	77	77	85
1775075100	78	0.5	0.65	78	78	78	4
1774988700	77.5	-1	-1.27	77.5	77.5	77	996
1774902300	78.5	0.5	0.64	78	78.5	77.5	25
1774646700	78	0.5	0.65	78	78	78	11
1774560300	77.5	0	0.00	78	78	77.5	121
1774473900	77.5	-0.5	-0.64	78	78.5	77.5	54
1774387500	78	-0.5	-0.64	78	78	78	42
1774301100	78.5	0.5	0.64	77.5	78.5	77.5	1074
1774041900	78	0	0.00	77.5	78.5	77.5	136
1773955500	78	0.5	0.65	77.5	78	77	98
1773869100	77.5	-0.5	-0.64	77.5	77.5	77.5	417
1773782700	78	-0.5	-0.64	77.5	78	77.5	95
1773696300	78.5	0.5	0.64	78	78.5	77.5	83
1773437100	78	-0.5	-0.64	78.5	79.5	78	1423
1773350700	78.5	-0.5	-0.63	79	79.5	78.5	1009
1773264300	79	0	0.00	78.5	79.5	78.5	497
1773177900	79	0	0.00	79	79	78	5083
1773091500	79	32.2	68.80	49.2	79.5	49.2	10891
1772832300	46.8	0	0.00	46	47.8	46	784
1772745900	46.8	1	2.18	46.8	46.8	46.8	27