Netfonds AG【NF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	0.641025641026	78	79	77.5	78	77.8115016	DE
12	1.5	1.94805194805	77	80	77	68	77.91738754	DE
26	36.9	88.7019230769	41.6	80	40.799999	507	63.10781574	DE
52	35.5	82.5581395349	43	80	39.799999	410	54.42823982	DE
156	38.5	96.25	40	80	35.6	347	46.78587436	DE
260	44.7	132.24852071	33.8	80	33	426	44.34065111	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	78.5	0	0.00	78.5	78.5	78.5	0
1782419100	78.5	0	0.00	78.5	78.5	78.5	0
1782332700	78.5	0	0.00	78.5	78.5	78.5	0
1782246300	78.5	0	0.00	78.5	78.5	78.5	0
1782159900	78.5	0	0.00	78.5	78.5	78.5	0
1781900700	78.5	0	0.00	78.5	78.5	78.5	0
1781814300	78.5	0	0.00	78.5	78.5	78.5	0
1781727900	78.5	0	0.00	78.5	78.5	78.5	0
1781641500	78.5	-0.5	-0.63	78.5	78.5	78.5	40
1781555100	79	0	0.00	79	79	79	0
1781295900	79	0	0.00	79	79	79	0
1781209500	79	0	0.00	79	79	79	0
1781123100	79	0	0.00	79	79	79	0
1781036700	79	1.5	1.94	79	79	79	25
1780950300	77.5	0	0.00	77.5	77.5	77.5	0
1780691100	77.5	0	0.00	77.5	77.5	77.5	0
1780604700	77.5	0	0.00	77.5	77.5	77.5	0
1780518300	77.5	0	0.00	77.5	77.5	77.5	0
1780431900	77.5	-0.5	-0.64	77.5	77.5	77.5	208
1780345500	78	0	0.00	78	78	78	40
1780086300	78	0	0.00	78	78	78	0
1779999900	78	0	0.00	78	78	78	0
1779913500	78	0	0.00	78	78	78	50
1779827100	78	-0.5	-0.64	78	78	78	2
1779740700	78.5	0	0.00	78.5	78.5	78.5	0
1779481500	78.5	0	0.00	78.5	78.5	78.5	0
1779395100	78.5	0	0.00	78.5	78.5	78.5	0
1779308700	78.5	0	0.00	78.5	78.5	78.5	0
1779222300	78.5	0	0.00	78.5	78.5	78.5	0
1779135900	78.5	0	0.00	78.5	78.5	78.5	0
1778876700	78.5	0	0.00	78.5	78.5	78.5	0
1778790300	78.5	0	0.00	78.5	78.5	78.5	0
1778703900	78.5	0	0.00	78.5	78.5	78.5	0
1778617500	78.5	0	0.00	78.5	78.5	78.5	0
1778531100	78.5	0	0.00	78.5	78.5	78.5	0
1778271900	78.5	0	0.00	78.5	78.5	78.5	50
1778185500	78.5	0	0.00	78.5	78.5	78.5	0
1778099100	78.5	0	0.00	78.5	78.5	78.5	0
1778012700	78.5	0	0.00	78.5	78.5	78.5	0
1777926300	78.5	0	0.00	78.5	78.5	78.5	0
1777580700	78.5	-1.5	-1.88	78.5	78.5	78.5	20
1777494300	80	0	0.00	80	80	80	0
1777407900	80	0	0.00	80	80	80	0
1777321500	80	0.5	0.63	80	80	80	2
1777062300	79.5	0	0.00	79.5	79.5	79.5	0
1776975900	79.5	0	0.00	79.5	79.5	79.5	0
1776889500	79.5	0	0.00	79.5	79.5	79.5	0
1776803100	79.5	1.5	1.92	79.5	79.5	79.5	40
1776716700	78	0	0.00	78	78	78	18
1776457500	78	0	0.00	78	78	78	52
1776371100	78	0	0.00	78	78	78	4
1776284700	78	0.5	0.65	78	78	78	11
1776198300	77.5	-0.5	-0.64	78.5	78.5	77.5	117
1776111900	78	0	0.00	78	78	78	0
1775852700	78	0.5	0.65	78	78	78	323
1775766300	77.5	0	0.00	77.5	77.5	77.5	0
1775679900	77.5	0	0.00	77.5	77.5	77.5	0
1775593500	77.5	0.5	0.65	77	77.5	77	154
1775161500	77	-1	-1.28	77	77	77	85
1775075100	78	0.5	0.65	78	78	78	4
1774988700	77.5	-1	-1.27	77.5	77.5	77	996
1774902300	78.5	0.5	0.64	78	78.5	77.5	25
1774646700	78	0.5	0.65	78	78	78	11