Northern Data AG【NB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.805	-49.0263819095	15.92	16.39	7.59	7680	13.41295999	DE
4	-5.145	-38.8009049774	13.26	17.36	7.59	7739	14.74899617	DE
12	-2.285	-21.9711538462	10.4	17.36	7.59	7638	12.27754542	DE
26	-6.385	-44.0344827586	14.5	17.36	7.59	6010	12.431631	DE
52	-19.085	-70.1654411765	27.2	29.9	7.59	8090	16.48279757	DE
156	-11.685	-59.0151515152	19.8	53.9	7.59	13707	22.42031338	DE
260	-76.185	-90.3736654804	84.3	110	5.5	26453	31.77217843	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.699999	-1.79	-14.33	12.12	12.12	10.56	9431
1780691100	12.49	-0.94	-7.00	11.98	12.73	11.98	6589
1780604700	13.43	-0.88	-6.15	14.31	14.46	12.19	822
1780518300	14.31	-0.89	-5.86	15.07	15.07	13.87	7719
1780431900	15.2	-0.65	-4.10	15.92	16.39	15.13	13838
1780345500	15.85	0.45	2.92	16.3	16.48	15.06	18632
1780086300	15.4	-0.98	-5.98	16.39	16.68	15.4	11931
1779999900	16.379999	1	6.50	15.5	16.78	15.5	5107
1779913500	15.38	0.46	3.08	13.4	15.59	13.4	5180
1779827100	14.92	-0.73	-4.66	15.55	15.55	14.92	515
1779740700	15.65	0.02	0.13	15.78	15.78	15.65	1196
1779481500	15.63	-0.78	-4.75	16.309999	16.309999	15.48	9258
1779395100	16.41	-0.59	-3.47	16.559999	17.36	16.1	9344
1779308700	17	2.5	17.24	15	17	14	13050
1779222300	14.5	1.45	11.11	12.79	15.24	12.79	11932
1779135900	13.05	-0.34	-2.54	13.1	13.52	12.45	6969
1778876700	13.39	-0.62	-4.43	14.01	14.01	13.11	13031
1778790300	14.01	0.05	0.36	14.1	14.1	13.41	3375
1778703900	13.96	0.64	4.80	13.76	13.96	13.49	3156
1778617500	13.32	-0.18	-1.33	13.26	13.79	13.26	3702
1778531100	13.5	-0.24	-1.75	13.25	13.74	13.09	5107
1778271900	13.74	0.66	5.05	13.48	13.75	12.64	13671
1778185500	13.08	0.17	1.32	12.6	13.6	12.6	9737
1778099100	12.91	0.23	1.81	12.66	12.91	12.25	8617
1778012700	12.68	0.53	4.36	12.15	12.75	12.15	5427
1777926300	12.15	-0.54	-4.26	12.36	13.17	12.15	12617
1777580700	12.69	0.86	7.27	11.8	12.69	11.8	8104
1777494300	11.83	0.15	1.28	12.06	12.42	11.83	3947
1777407900	11.68	-0.28	-2.34	11.81	12.26	11.68	14506
1777321500	11.96	0.65	5.75	11.71	11.99	11.31	12655
1777062300	11.31	-0.29	-2.50	11.69	11.99	11.31	6837
1776975900	11.6	-0.04	-0.34	11.7	11.91	11.2	2099
1776889500	11.64	0.11	0.95	11.13	11.96	11.13	4627
1776803100	11.53	-0.08	-0.69	11.72	12.14	11.13	22907
1776716700	11.61	1	9.43	10.61	11.81	10.61	17958
1776457500	10.61	-0.3	-2.75	11.25	11.3	10.46	7214
1776371100	10.91	1.47	15.57	9.435	11.46	9.435	14265
1776284700	9.44	-0.42	-4.26	9.46	9.855	9.25	17969
1776198300	9.86	0.85	9.49	8.865	9.895	8.865	16184
1776111900	9.005	0.46	5.32	8.855	9.065	8.705	4532
1775852700	8.55	0.05	0.59	8.625	9	8.52	10668
1775766300	8.5	-0.2	-2.24	8.645	8.645	8.225	1413
1775679900	8.695	0.25	2.96	8.3	8.695	8.3	2952
1775593500	8.445	0.23	2.86	8.395	8.445	8.125	9718
1775161500	8.21	-0.39	-4.48	8.6999999	8.6999999	8.21	4492
1775075100	8.595	0.1	1.12	8.305	8.72	8.305	1607
1774988700	8.5	-0.48	-5.29	8.89	8.985	8.305	4137
1774902300	8.975	-0.29	-3.13	9.265	9.265	8.8	1261
1774646700	9.265	-0.04	-0.38	9.305	9.305	8.865	529
1774560300	9.3	0.01	0.05	9.15	9.3	8.9499999	3160
1774473900	9.295	-0.11	-1.17	9.005	9.5	8.92	14242
1774387500	9.4049999	-0.81	-7.88	10.21	10.59	9.06	6720
1774301100	10.21	0.77	8.16	9.375	10.5	9.07	4673
1774041900	9.44	0.14	1.51	9.485	10.05	9.44	2178
1773955500	9.3	-0.51	-5.15	10.02	10.02	9.3	773
1773869100	9.805	-0.39	-3.87	10.25	10.25	9.805	1558
1773782700	10.199999	-0.1	-0.97	10.4	10.6	9.86	1551
1773696300	10.3	-0.36	-3.38	10.34	10.8	10	3396
1773437100	10.66	0.25	2.40	10.39	10.89	10.34	3872
1773350700	10.41	0.09	0.87	10.01	10.79	10	531
1773264300	10.32	0.39	3.93	10.13	10.32	10.08	2113
1773177900	9.93	0.15	1.48	10	10.34	9.93	457
1773091500	9.785	-0.1	-0.96	9.88	9.88	9.045	2996