Northern Data AG【NB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	8.6549999	0.73	9.21	7.94	8.7899999	7.94	9890
1783023900	7.925	0.47	6.30	7.995	8.1999999	7.405	3741
1782937500	7.455	0.01	0.13	7.445	8.005	7.045	764
1782851100	7.445	-0.49	-6.12	7.995	8	7.445	6984
1782764700	7.93	-0.58	-6.82	8.11	8.775	7.93	3047
1782505500	8.51	-0.12	-1.33	8.505	8.735	7.6	2687
1782419100	8.625	-0.05	-0.58	8.395	8.9	7.505	9532
1782332700	8.675	0.48	5.79	8.1999999	8.675	6.9	2523
1782246300	8.1999999	0.63	8.32	7.255	8.5	7.255	2419
1782159900	7.57	-0.44	-5.43	8.005	8.205	7.335	6761
1781900700	8.005	-0.12	-1.48	8.005	8.005	8.005	414
1781814300	8.125	-0.08	-0.91	8.6	9.19	8.125	1659
1781727900	8.1999999	-1.02	-11.06	9.47	10.14	7.47	9974
1781641500	9.22	0.78	9.24	8.44	10.15	8.25	16187
1781555100	8.44	2.64	45.52	5.41	9.41	5.285	26405
1781295900	5.8	0.19	3.29	5.215	6.2	5.005	8167
1781209500	5.615	-0.74	-11.57	5.95	6.1	5.205	8882
1781123100	6.35	-1.57	-19.77	7.915	8.315	5.1399999	24807
1781036700	7.915	-2.78	-26.03	10.84	10.84	7.59	13210
1780950300	10.699999	-1.79	-14.33	12.12	12.12	10.56	9431
1780691100	12.49	-0.94	-7.00	11.98	12.73	11.98	6589
1780604700	13.43	-0.88	-6.15	14.31	14.46	12.19	822
1780518300	14.31	-0.89	-5.86	15.07	15.07	13.87	7719
1780431900	15.2	-0.65	-4.10	15.92	16.39	15.13	13838
1780345500	15.85	0.45	2.92	16.3	16.48	15.06	18632
1780086300	15.4	-0.98	-5.98	16.39	16.68	15.4	11931
1779999900	16.379999	1	6.50	15.5	16.78	15.5	5107
1779913500	15.38	0.46	3.08	13.4	15.59	13.4	5180
1779827100	14.92	-0.73	-4.66	15.55	15.55	14.92	515
1779740700	15.65	0.02	0.13	15.78	15.78	15.65	1196
1779481500	15.63	-0.78	-4.75	16.309999	16.309999	15.48	9258
1779395100	16.41	-0.59	-3.47	16.559999	17.36	16.1	9344
1779308700	17	2.5	17.24	15	17	14	13050
1779222300	14.5	1.45	11.11	12.79	15.24	12.79	11932
1779135900	13.05	-0.34	-2.54	13.1	13.52	12.45	6969
1778876700	13.39	-0.62	-4.43	14.01	14.01	13.11	13031
1778790300	14.01	0.05	0.36	14.1	14.1	13.41	3375
1778703900	13.96	0.64	4.80	13.76	13.96	13.49	3156
1778617500	13.32	-0.18	-1.33	13.26	13.79	13.26	3702
1778531100	13.5	-0.24	-1.75	13.25	13.74	13.09	5107
1778271900	13.74	0.66	5.05	13.48	13.75	12.64	13671
1778185500	13.08	0.17	1.32	12.6	13.6	12.6	9737
1778099100	12.91	0.23	1.81	12.66	12.91	12.25	8617
1778012700	12.68	0.53	4.36	12.15	12.75	12.15	5427
1777926300	12.15	-0.54	-4.26	12.36	13.17	12.15	12617
1777580700	12.69	0.86	7.27	11.8	12.69	11.8	8104
1777494300	11.83	0.15	1.28	12.06	12.42	11.83	3947
1777407900	11.68	-0.28	-2.34	11.81	12.26	11.68	14506
1777321500	11.96	0.65	5.75	11.71	11.99	11.31	12655
1777062300	11.31	-0.29	-2.50	11.69	11.99	11.31	6837
1776975900	11.6	-0.04	-0.34	11.7	11.91	11.2	2099
1776889500	11.64	0.11	0.95	11.13	11.96	11.13	4627
1776803100	11.53	-0.08	-0.69	11.72	12.14	11.13	22907
1776716700	11.61	1	9.43	10.61	11.81	10.61	17958
1776457500	10.61	-0.3	-2.75	11.25	11.3	10.46	7214
1776371100	10.91	1.47	15.57	9.435	11.46	9.435	14265
1776284700	9.44	-0.42	-4.26	9.46	9.855	9.25	17969
1776198300	9.86	0.85	9.49	8.865	9.895	8.865	16184
1776111900	9.005	0.46	5.32	8.855	9.065	8.705	4532
1775852700	8.55	0.05	0.59	8.625	9	8.52	10668
1775766300	8.5	-0.2	-2.24	8.645	8.645	8.225	1413
1775679900	8.695	0.25	2.96	8.3	8.695	8.3	2952
1775593500	8.445	0.23	2.86	8.395	8.445	8.125	9718