National Bank of Greece【NAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-1.27576054956	15.285	15.32	14.575	4101	15.08568331	DE
4	0.665	4.61005199307	14.425	15.795	13.71	3963	14.99540812	DE
12	0.45	3.0737704918	14.64	15.795	13.29	4378	14.52317948	DE
26	1.855	14.0158670193	13.235	16.059999	11.8	8052	14.02689485	DE
52	3.98	35.8235823582	11.11	16.059999	10.845	6635	13.50889989	DE
156	8.69	135.78125	6.4	16.059999	4.8	6081	9.81057432	DE
260	8.69	135.78125	6.4	16.059999	4.8	6081	9.81057432	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	15.2	0.23	1.57	14.82	15.2	14.575	5834
1782851100	14.965	-0.07	-0.47	14.975	15.32	14.96	3089
1782764700	15.035	-0.03	-0.20	15.25	15.305	15.02	5056
1782505500	15.065	-0.02	-0.13	15.24	15.24	14.97	1671
1782419100	15.085	-0.02	-0.13	15.285	15.285	14.795	4853
1782332700	15.105	-0.55	-3.48	15.515	15.515	15.105	1866
1782246300	15.65	-0.15	-0.92	15.515	15.65	15.425	720
1782159900	15.795	0.34	2.20	15.515	15.795	15.355	3132
1781900700	15.455	0.02	0.13	15.375	15.455	15.21	1026
1781814300	15.435	-0.05	-0.32	15.48	15.55	15.15	3835
1781727900	15.485	0.13	0.85	15.455	15.52	15.39	1601
1781641500	15.355	0.05	0.33	15.355	15.49	15.12	4010
1781555100	15.305	0.39	2.61	15.195	15.43	15.03	5733
1781295900	14.915	0.63	4.41	14.46	15.025	14.42	23101
1781209500	14.285	0.17	1.17	14.315	14.445	14.08	4253
1781123100	14.12	-0.32	-2.22	13.71	14.4	13.71	3451
1781036700	14.44	-0.21	-1.43	14.665	14.845	14.44	2118
1780950300	14.65	0.15	1.00	14.535	14.65	14.465	381
1780691100	14.505	0.2	1.36	14.38	14.73	14.38	2265
1780604700	14.31	-0.03	-0.17	14.425	14.425	14.23	1270
1780518300	14.335	-0.39	-2.65	14.345	14.47	14.335	1130
1780431900	14.725	0.01	0.10	14.715	15	14.58	2162
1780345500	14.71	0.01	0.07	14.47	14.985	14.225	4343
1780086300	14.7	-0.14	-0.91	14.745	14.875	14.68	6034
1779999900	14.835	-0.02	-0.13	14.72	14.905	14.72	970
1779913500	14.855	0.31	2.13	14.755	14.855	14.705	2463
1779827100	14.545	0.05	0.38	14.34	14.615	14.34	2543
1779740700	14.49	0.45	3.21	14.195	14.615	14.195	2227
1779481500	14.04	0.15	1.12	14.07	14.19	14.04	669
1779395100	13.885	0.28	2.06	13.625	14.065	13.625	1441
1779308700	13.605	-0.1	-0.69	13.7	13.7	13.29	1728
1779222300	13.7	0.04	0.26	13.765	13.81	13.405	3453
1779135900	13.665	-0.31	-2.22	13.805	13.82	13.33	2289
1778876700	13.975	-0.32	-2.20	13.975	14.06	13.785	3455
1778790300	14.29	0.17	1.24	14.245	14.34	14.17	1950
1778703900	14.115	-0.24	-1.67	14.265	14.265	14.01	1547
1778617500	14.355	-0.04	-0.28	14.24	14.355	14.115	3514
1778531100	14.395	0.09	0.66	14.385	14.55	14.305	4834
1778271900	14.3	0.1	0.67	14.17	14.3	13.855	6794
1778185500	14.205	-0.16	-1.11	14.36	14.475	14.085	11348
1778099100	14.365	0.44	3.16	13.855	14.675	13.855	3924
1778012700	13.925	0.37	2.73	13.51	13.925	13.51	28945
1777926300	13.555	-0.26	-1.88	13.875	13.875	13.44	5081
1777580700	13.815	-0.09	-0.65	13.95	13.95	13.57	6407
1777494300	13.905	0.15	1.13	13.7	13.99	13.685	11992
1777407900	13.75	-0.25	-1.79	14.04	14.195	13.75	1071
1777321500	14	-0.2	-1.37	14.105	14.325	14	2773
1777062300	14.195	-0.03	-0.21	14.26	14.26	13.97	993
1776975900	14.225	0.03	0.21	14.075	14.3	14.05	2294
1776889500	14.195	-0.31	-2.14	14.66	14.73	14.09	4413
1776803100	14.505	0.13	0.90	14.385	14.64	14.38	3569
1776716700	14.375	-0.55	-3.65	14.71	14.72	14.155	4465
1776457500	14.92	0.08	0.54	14.625	15.045	14.535	8747
1776371100	14.84	-0.29	-1.92	15.01	15.04	14.84	1101
1776284700	15.13	-0.16	-1.01	15.13	15.13	14.88	3280
1776198300	15.285	0.4	2.72	14.73	15.285	14.235	10073
1776111900	14.88	0.15	0.98	14.385	14.88	14.185	6452
1775852700	14.735	0.32	2.18	14.465	14.735	14.175	5347
1775766300	14.42	-0.25	-1.67	14.64	14.64	14.145	3208
1775679900	14.665	1.39	10.47	13.895	14.82	13.895	18787
1775593500	13.275	0.23	1.72	13.1	13.55	13.055	3174
1775161500	13.05	-0.25	-1.88	13.23	13.38	13.05	5219