RXO Inc【N9Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	7.20720720721	22.2	23.8	22.2	138	22.89082126	DE
4	1.2	5.30973451327	22.6	25	22.2	200	23.34359673	DE
12	10.6	80.303030303	13.2	25	13.2	255	19.66254892	DE
26	13.3	126.666666667	10.5	25	10.5	261	16.40636291	DE
52	9.6	67.6056338028	14.2	25	9.5	244	15.11739164	DE
156	7.400001	45.1219600684	16.399999	40.43	9.5	185	17.14528704	DE
260	7.400001	45.1219600684	16.399999	40.43	9.5	185	17.14528704	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	23.4	0.8	3.54	23.4	23.4	23.4	155
1782419100	22.6	0	0.00	22.6	22.6	22.6	0
1782332700	22.6	0	0.00	22.6	22.6	22.6	0
1782246300	22.6	0.4	1.80	22.6	22.6	22.6	250
1782159900	22.2	-0.4	-1.77	22.2	22.2	22.2	9
1781900700	22.6	0	0.00	22.6	22.6	22.6	0
1781814300	22.6	-0.2	-0.88	22.6	22.6	22.6	400
1781727900	22.8	-1.8	-7.32	22.8	22.8	22.8	3
1781641500	24.6	0	0.00	24.6	24.6	24.6	0
1781555100	24.6	0	0.00	24.6	24.6	24.6	0
1781295900	24.6	0	0.00	24.6	24.6	24.6	53
1781209500	24.6	-0.4	-1.60	24.6	24.6	24.6	144
1781123100	25	1.2	5.04	25	25	25	144
1781036700	23.8	0	0.00	23.8	23.8	23.8	0
1780950300	23.8	0	0.00	23.8	23.8	23.8	0
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0.6	2.59	23.8	23.8	23.8	368
1780518300	23.2	0	0.00	23.2	23.2	23.2	0
1780431900	23.2	0.2	0.87	23.2	23.2	23.2	324
1780345500	23	0.6	2.68	22.6	23	22.6	352
1780086300	22.4	0.6	2.75	22	22.4	22	334
1779999900	21.8	0	0.00	21.8	21.8	21.8	0
1779913500	21.8	0.6	2.83	21.8	21.8	21.8	1
1779827100	21.2	0.6	2.91	21.2	21.2	21.2	25
1779740700	20.6	0	0.00	20.6	20.6	20.6	0
1779481500	20.6	0	0.00	20.6	20.6	20.6	0
1779395100	20.6	0.8	4.04	20.2	20.6	20.2	1302
1779308700	19.8	4.3	27.74	18.6	19.8	18.6	200
1779222300	15.5	0	0.00	15.5	15.5	15.5	0
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	0	0.00	15.5	15.5	15.5	0
1778790300	15.5	-1.5	-8.82	15.5	15.5	15.5	1213
1778703900	17	-2.2	-11.46	17	17	17	94
1778617500	19.2	0	0.00	19.2	19.2	19.2	0
1778531100	19.2	0	0.00	19.2	19.2	19.2	0
1778271900	19.2	-0.4	-2.04	19.2	19.2	19.2	1
1778185500	19.6	4.3	28.10	17.7	19.6	17.7	33
1778099100	15.3	0	0.00	15.3	15.3	15.3	0
1778012700	15.3	0	0.00	15.3	15.3	15.3	0
1777926300	15.3	-1.5	-8.93	16.7	16.7	15.3	578
1777580700	16.8	0	0.00	16.8	16.8	16.8	0
1777494300	16.8	0	0.00	16.8	16.8	16.8	0
1777407900	16.8	-0.1	-0.59	16.8	16.8	16.8	1
1777321500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1777062300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776975900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776889500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776803100	16.899999	3.3	24.26	16.899999	16.899999	16.899999	22
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	0	0.00	13.6	13.6	13.6	0
1776371100	13.6	0	0.00	13.6	13.6	13.6	0
1776284700	13.6	0	0.00	13.6	13.6	13.6	0
1776198300	13.6	0	0.00	13.6	13.6	13.6	0
1776111900	13.6	0.4	3.03	13.6	13.6	13.6	102
1775852700	13.2	0	0.00	13.2	13.2	13.2	0
1775766300	13.2	0	0.00	13.2	13.2	13.2	0
1775679900	13.2	0	0.00	13.2	13.2	13.2	0
1775593500	13.2	0.4	3.12	13.2	13.2	13.2	279
1775161500	12.8	1.3	11.30	12.8	12.8	12.8	279
1775023200	11.5	0	0.00	11.5	11.5	11.5	0
1774936800	11.5	0	0.00	11.5	11.5	11.5	0
1774850400	11.5	0	0.00	11.5	11.5	11.5	0