RXO Inc【N9Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	5.45454545455	22	23.2	22	337	22.86574257	DE
4	5.5	31.0734463277	17.7	23.2	15.5	353	19.46194896	DE
12	12.4	114.814814815	10.8	23.2	10.8	331	16.94414242	DE
26	10.6	84.126984127	12.6	23.2	10.5	258	15.20203656	DE
52	9	63.3802816901	14.2	23.2	9.5	251	14.3877604	DE
156	6.800001	41.46342326	16.399999	40.43	9.5	186	16.8005747	DE
260	6.800001	41.46342326	16.399999	40.43	9.5	186	16.8005747	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.2	0	0.00	23.2	23.2	23.2	0
1780431900	23.2	0.2	0.87	23.2	23.2	23.2	324
1780345500	23	0.6	2.68	22.6	23	22.6	352
1780086300	22.4	0.6	2.75	22	22.4	22	334
1779999900	21.8	0	0.00	21.8	21.8	21.8	0
1779913500	21.8	0.6	2.83	21.8	21.8	21.8	1
1779827100	21.2	0.6	2.91	21.2	21.2	21.2	25
1779740700	20.6	0	0.00	20.6	20.6	20.6	0
1779481500	20.6	0	0.00	20.6	20.6	20.6	0
1779395100	20.6	0.8	4.04	20.2	20.6	20.2	1302
1779308700	19.8	4.3	27.74	18.6	19.8	18.6	200
1779222300	15.5	0	0.00	15.5	15.5	15.5	0
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	0	0.00	15.5	15.5	15.5	0
1778790300	15.5	-1.5	-8.82	15.5	15.5	15.5	1213
1778703900	17	-2.2	-11.46	17	17	17	94
1778617500	19.2	0	0.00	19.2	19.2	19.2	0
1778531100	19.2	0	0.00	19.2	19.2	19.2	0
1778271900	19.2	-0.4	-2.04	19.2	19.2	19.2	1
1778185500	19.6	4.3	28.10	17.7	19.6	17.7	33
1778099100	15.3	0	0.00	15.3	15.3	15.3	0
1778012700	15.3	0	0.00	15.3	15.3	15.3	0
1777926300	15.3	-1.5	-8.93	16.7	16.7	15.3	578
1777580700	16.8	0	0.00	16.8	16.8	16.8	0
1777494300	16.8	0	0.00	16.8	16.8	16.8	0
1777407900	16.8	-0.1	-0.59	16.8	16.8	16.8	1
1777321500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1777062300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776975900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776889500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776803100	16.899999	3.3	24.26	16.899999	16.899999	16.899999	22
1776716700	13.6	0	0.00	13.6	13.6	13.6	0
1776457500	13.6	0	0.00	13.6	13.6	13.6	0
1776371100	13.6	0	0.00	13.6	13.6	13.6	0
1776284700	13.6	0	0.00	13.6	13.6	13.6	0
1776198300	13.6	0	0.00	13.6	13.6	13.6	0
1776111900	13.6	0.4	3.03	13.6	13.6	13.6	102
1775852700	13.2	0	0.00	13.2	13.2	13.2	0
1775766300	13.2	0	0.00	13.2	13.2	13.2	0
1775679900	13.2	0	0.00	13.2	13.2	13.2	0
1775593500	13.2	0.4	3.12	13.2	13.2	13.2	279
1775161500	12.8	1.3	11.30	12.8	12.8	12.8	279
1775078700	11.5	0	0.00	11.5	11.5	11.5	0
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0	0.00	11.5	11.5	11.5	0
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0	0.00	11.5	11.5	11.5	0
1774387500	11.5	0.7	6.48	11.6	11.6	11.5	1141
1774301100	10.8	0	0.00	10.8	10.8	10.8	0
1774041900	10.8	0	0.00	10.8	10.8	10.8	0
1773955500	10.8	0	0.00	10.8	10.8	10.8	0
1773869100	10.8	0	0.00	10.8	10.8	10.8	0
1773782700	10.8	0	0.00	10.8	10.8	10.8	0
1773696300	10.8	0	0.00	10.8	10.8	10.8	0
1773437100	10.8	0	0.00	10.8	10.8	10.8	0
1773350700	10.8	-3	-21.74	10.8	10.8	10.8	10
1773264300	13.8	0	0.00	13.8	13.8	13.8	0
1773177900	13.8	0	0.00	13.8	13.8	13.8	0
1773091500	13.8	0	0.00	13.8	13.8	13.8	0
1772832300	13.8	0	0.00	13.8	13.8	13.8	0
1772745900	13.8	0	0.00	13.8	13.8	13.8	0
1772659500	13.8	0	0.00	13.8	13.8	13.8	0