Super Copper Corp【N60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-5.24781341108	0.343	0.362	0.317	20993	0.34762414	DE
4	-0.019	-5.52325581395	0.344	0.448	0.317	19669	0.36336822	DE
12	-0.059	-15.3645833333	0.384	0.479	0.312	13958	0.36559681	DE
26	0.015	4.83870967742	0.31	0.85	0.292	23289	0.50063971	DE
52	0.103	46.3963963964	0.222	0.85	0.176	22614	0.39132987	DE
156	0.0410001	14.4366600129	0.2839999	0.85	0.12	46728	0.40577473	DE
260	0.0410001	14.4366600129	0.2839999	0.85	0.12	46728	0.40577473	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.317	-0.02	-5.93	0.335	0.335	0.317	5285
1780604700	0.337	0.02	6.31	0.337	0.337	0.337	750
1780518300	0.317	-0.022	-6.49	0.317	0.317	0.317	15000
1780431900	0.339	-0.023	-6.35	0.335	0.339	0.335	1450
1780345500	0.362	0.011	3.13	0.36	0.362	0.336	16686
1780086300	0.351	0.021	6.36	0.343	0.356	0.343	71081
1779999900	0.33	-0.035	-9.59	0.362	0.362	0.32	90444
1779913500	0.365	-0.013	-3.44	0.387	0.387	0.364	3690
1779827100	0.378	-0.058	-13.30	0.394	0.394	0.378	4590
1779740700	0.436	0.019	4.56	0.435	0.445	0.435	3888
1779481500	0.417	0.017	4.25	0.422	0.422	0.417	400
1779395100	0.4	0.02	5.26	0.39	0.422	0.39	15195
1779308700	0.38	-0.052	-12.04	0.416	0.416	0.32	123250
1779222300	0.432	-0.01	-2.26	0.441	0.441	0.432	4712
1779135900	0.442	-0.006	-1.34	0.442	0.442	0.442	834
1778876700	0.448	0.028	6.67	0.448	0.448	0.448	4444
1778790300	0.42	0.035	9.09	0.424	0.424	0.419	8856
1778703900	0.385	0.035	10.00	0.376	0.385	0.357	11330
1778617500	0.35	-0.027	-7.16	0.35	0.35	0.35	750
1778531100	0.377	0.0330001	9.59	0.352	0.377	0.3479999	15020
1778271900	0.3439999	-0.022	-6.01	0.3439999	0.3439999	0.3439999	1000
1778185500	0.366	0	0.00	0.366	0.366	0.366	0
1778099100	0.366	0.0190001	5.48	0.37	0.386	0.366	24187
1778012700	0.3469999	-0.009	-2.53	0.35	0.366	0.3469999	602
1777926300	0.356	0.003	0.85	0.384	0.384	0.356	189
1777580700	0.353	-0.008	-2.22	0.353	0.353	0.353	925
1777494300	0.361	0	0.00	0.361	0.361	0.361	0
1777407900	0.361	0.003	0.84	0.362	0.362	0.361	8000
1777321500	0.358	0	0.00	0.358	0.358	0.358	0
1777062300	0.358	-0.034	-8.67	0.389	0.39	0.358	15021
1776975900	0.392	0	0.00	0.392	0.392	0.392	0
1776889500	0.392	0	0.00	0.392	0.392	0.392	0
1776803100	0.392	0	0.00	0.392	0.392	0.392	0
1776716700	0.392	0.019	5.09	0.37	0.392	0.37	1600
1776457500	0.373	-0.027	-6.75	0.406	0.406	0.373	517
1776371100	0.4	0	0.00	0.4	0.4	0.4	0
1776284700	0.4	-0.02	-4.76	0.4099999	0.4099999	0.4	7901
1776198300	0.42	0	0.00	0.42	0.42	0.42	0
1776111900	0.42	-0.001	-0.24	0.421	0.439	0.42	19400
1775852700	0.421	-0.005	-1.17	0.444	0.479	0.421	20883
1775766300	0.426	0.038	9.79	0.39	0.426	0.39	12100
1775679900	0.388	0.024	6.59	0.398	0.398	0.388	3776
1775593500	0.364	0.042	13.04	0.365	0.394	0.364	13174
1775161500	0.322	-0.016	-4.73	0.312	0.33	0.312	3555
1775075100	0.338	0.018	5.63	0.328	0.3439999	0.322	28929
1774988700	0.32	0.008	2.56	0.338	0.338	0.32	14379
1774905900	0.312	0	0.00	0.312	0.312	0.312	0
1774646700	0.312	0	0.00	0.342	0.342	0.312	7010
1774560300	0.312	-0.01	-3.11	0.364	0.378	0.312	8156
1774473900	0.322	0.006	1.90	0.334	0.334	0.322	8500
1774387500	0.316	-0.032	-9.20	0.314	0.32	0.314	3160
1774301100	0.3479999	-0.014	-3.87	0.328	0.3479999	0.328	600
1774041900	0.362	-0.002	-0.55	0.362	0.362	0.362	650
1773955500	0.364	0	0.00	0.364	0.364	0.364	0
1773869100	0.364	-0.014	-3.70	0.404	0.404	0.364	630
1773782700	0.378	-0.022	-5.50	0.402	0.42	0.366	39213
1773696300	0.4	0.01	2.56	0.384	0.4	0.384	5650
1773437100	0.39	0	0.00	0.39	0.39	0.39	0
1773350700	0.39	0.03	8.33	0.39	0.39	0.39	13227
1773264300	0.36	-0.036	-9.09	0.372	0.372	0.36	6176
1773177900	0.396	0.036	10.00	0.388	0.396	0.388	9250
1773091500	0.36	-0.04	-10.00	0.372	0.398	0.36	31910