Amundi S&P 500 Equal Weight ESG UCITS ETF EUR【MWOQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.908	0.04	0.26	13.908	13.908	13.908	1501
1782419100	13.872	0.02	0.16	13.872	13.872	13.872	12
1782332700	13.85	0.2	1.44	13.854	13.854	13.692	81
1782246300	13.654	-0.06	-0.45	13.754	13.754	13.654	81
1782159900	13.716	0.02	0.13	13.742	13.748	13.716	120
1781900700	13.698	0	0.00	13.698	13.698	13.698	0
1781814300	13.698	-0.22	-1.59	13.752	13.8	13.698	3257
1781727900	13.92	-0.07	-0.47	13.964	13.964	13.898	1905
1781641500	13.986	-0.02	-0.14	13.942	13.986	13.942	23
1781555100	14.006	0.27	1.94	14.018	14.018	13.876	100
1781295900	13.74	0.12	0.87	13.74	13.74	13.74	73
1781209500	13.622	0	0.00	13.622	13.622	13.622	0
1781123100	13.622	-0.14	-1.03	13.656	13.656	13.606	99
1781036700	13.764	0.18	1.31	13.524	13.764	13.524	121
1780950300	13.586	-0.11	-0.83	13.616	13.616	13.554	182
1780691100	13.7	-0.03	-0.20	13.738	13.74	13.7	684
1780604700	13.728	0.06	0.41	13.652	13.728	13.652	56
1780518300	13.672	-0.03	-0.19	13.734	13.734	13.658	191
1780431900	13.698	0.11	0.79	13.582	13.698	13.582	77
1780345500	13.59	-0.02	-0.12	13.694	13.694	13.59	169
1780086300	13.606	0.01	0.10	13.63	13.704	13.606	62
1779999900	13.592	0.08	0.59	13.626	13.626	13.546	188
1779913500	13.512	-0.02	-0.12	13.602	13.612	13.512	72
1779827100	13.528	-0.04	-0.28	13.546	13.562	13.528	90
1779740700	13.566	0.13	1.00	13.548	13.576	13.45	32
1779481500	13.432	0.14	1.05	13.38	13.432	13.38	45
1779395100	13.292	0.12	0.93	13.246	13.292	13.246	546
1779308700	13.17	-0.06	-0.45	13.14	13.174	13.14	211
1779222300	13.23	0.01	0.05	13.242	13.242	13.19	34
1779135900	13.224	0.01	0.09	13.094	13.238	13.078	3337
1778876700	13.212	-0.08	-0.62	13.252	13.252	13.18	1653
1778790300	13.294	0.07	0.54	13.246	13.294	13.242	46
1778703900	13.222	-0.07	-0.56	13.292	13.296	13.222	79
1778617500	13.296	-0.05	-0.36	13.244	13.344	13.244	162
1778531100	13.344	-0.01	-0.06	13.334	13.346	13.33	314
1778271900	13.352	0.08	0.62	13.354	13.354	13.352	1516
1778185500	13.27	-0.13	-0.97	13.446	13.446	13.262	3845
1778099100	13.4	0.12	0.93	13.29	13.4	13.272	91
1778012700	13.276	0.02	0.15	13.204	13.276	13.152	111
1777926300	13.256	0.05	0.41	13.232	13.272	13.174	240
1777580700	13.202	0.11	0.87	13.026	13.206	13.024	5624
1777494300	13.088	-0.04	-0.27	13.106	13.204	13.088	68
1777407900	13.124	-0.05	-0.35	13.18	13.184	13.124	9
1777321500	13.17	-0.04	-0.29	13.218	13.218	13.12	27
1777062300	13.208	-0.03	-0.23	13.23	13.23	13.192	2256
1776975900	13.238	-0.03	-0.24	13.216	13.238	13.216	4
1776889500	13.27	-0.03	-0.23	13.34	13.34	13.27	2631
1776803100	13.3	0.06	0.47	13.336	13.366	13.3	156
1776716700	13.238	-0.03	-0.24	13.258	13.338	13.208	1651
1776457500	13.27	0.2	1.50	13.112	13.306	13.106	12136
1776371100	13.074	0.02	0.15	13.062	13.076	13.014	2759
1776284700	13.054	0.07	0.52	13.034	13.054	12.978	2234
1776198300	12.986	0.08	0.64	12.984	13.016	12.984	57
1776111900	12.904	-0.04	-0.31	12.904	12.956	12.738	4804
1775852700	12.944	-0	-0.03	12.928	12.944	12.886	560
1775766300	12.948	0.04	0.31	12.916	12.948	12.872	23
1775679900	12.908	0.38	3.05	12.822	12.924	12.822	3624
1775593500	12.526	0.11	0.90	12.61	12.662	12.526	190
1775161500	12.414	-0.17	-1.35	12.54	12.54	12.386	456
1775075100	12.584	0.21	1.73	12.626	12.644	12.544	729
1774988700	12.37	0.05	0.39	12.344	12.372	12.326	2670
1774902300	12.322	0	0.02	12.194	12.324	12.194	373