Amundi Index Solutions【MWOQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	11.652	-0.29	-2.41	11.9	11.9	11.652	47
1741037220	11.94	0.05	0.39	11.994	12.062	11.94	97
1740778020	11.894	-0.03	-0.23	11.82	11.894	11.82	5155
1740691620	11.922	-0.1	-0.80	12.002	12.002	11.922	8933
1740605220	12.018	0.04	0.32	12.064	12.064	12.018	21
1740518820	11.98	0.02	0.15	11.952	11.996	11.952	3106
1740432420	11.962	0.04	0.35	11.98	12.02	11.962	4449
1740173220	11.92	-0.21	-1.75	12.118	12.118	11.92	8600
1740086820	12.132	0.04	0.33	12.086	12.138	12.086	466
1740000420	12.092	0.03	0.25	12.092	12.092	12.092	100
1739914020	12.062	0	0.02	12.12	12.12	12.062	29
1739827620	12.06	0.02	0.13	12.08	12.12	12.046	8423
1739568420	12.044	0.17	1.41	12.066	12.084	12.044	47
1739482020	11.876	-0.01	-0.07	11.876	11.876	11.876	4400
1739395620	11.884	-0.05	-0.39	11.962	11.994	11.884	10585
1739309220	11.93	-0.03	-0.23	11.95	11.95	11.93	6
1739222820	11.958	-0.04	-0.30	11.988	11.988	11.958	98
1738963620	11.994	-0.05	-0.38	11.994	11.994	11.994	46
1738877220	12.04	0.08	0.69	12.07	12.07	12.008	4208
1738790820	11.958	0.04	0.32	11.958	11.958	11.958	256
1738704420	11.92	0.05	0.46	11.926	11.926	11.92	12
1738618020	11.866	-0.3	-2.47	12.064	12.064	11.866	317
1738358820	12.166	0.04	0.36	12.166	12.166	12.166	7
1738272420	12.122	0	0.00	12.122	12.122	12.122	0
1738186020	12.122	-0.02	-0.20	12.142	12.142	12.102	12626
1738099620	12.146	0.01	0.07	12.242	12.242	12.146	17005
1738013220	12.138	-0	-0.02	12.002	12.138	12.002	279
1737754020	12.14	0.05	0.41	12.1	12.14	12.098	514
1737667620	12.09	0.01	0.12	12.054	12.09	12.014	11
1737581220	12.076	0.1	0.84	12.076	12.076	12.076	5
1737494820	11.976	0.05	0.39	11.976	11.976	11.976	34
1737408420	11.93	-0.06	-0.48	11.93	11.93	11.92	17
1737149220	11.988	0.13	1.08	11.988	11.988	11.988	5
1737062820	11.86	0.12	1.00	11.8	11.86	11.798	90
1736976420	11.742	0.07	0.62	11.7	11.842	11.7	11
1736890020	11.67	0.23	2.01	11.67	11.67	11.67	18
1736803620	11.44	-0.23	-1.97	11.482	11.482	11.44	13205
1736544420	11.67	0	0.00	11.67	11.67	11.67	0
1736458020	11.67	-0.03	-0.24	11.704	11.704	11.67	10
1736371620	11.698	-0.11	-0.90	11.698	11.698	11.698	4400
1736285220	11.804	0.03	0.22	11.726	11.804	11.7	66
1736198820	11.778	0.14	1.24	11.716	11.778	11.716	302
1735939620	11.634	-0.04	-0.36	11.62	11.634	11.62	10
1735853220	11.676	-0.09	-0.73	11.676	11.676	11.676	9
1735594020	11.762	-0.01	-0.08	11.77	11.77	11.762	61
1735334820	11.772	0.19	1.61	11.772	11.772	11.772	1
1734989220	11.586	0	0.00	11.586	11.586	11.586	0
1734730020	11.586	0	0.00	11.586	11.586	11.586	0
1734643620	11.586	-0.54	-4.45	11.598	11.598	11.586	600
1734557220	12.126	0	0.00	12.126	12.126	12.126	0
1734470820	12.126	0	0.00	12.126	12.126	12.126	0
1734384420	12.126	-0.34	-2.70	12.126	12.126	12.126	4
1734073200	12.462	0	0.00	12.462	12.462	12.462	0
1733986800	12.462	0	0.00	12.462	12.462	12.462	0
1733900400	12.462	0	0.00	12.462	12.462	12.462	0
1733814000	12.462	0	0.00	12.462	12.462	12.462	0
1733727600	12.462	0	0.00	12.462	12.462	12.462	0
1733468400	12.462	0	0.00	12.462	12.462	12.462	0
1733382000	12.462	0	0.00	12.462	12.462	12.462	0