Muenchener Rueckversicherungs Gesellschaft AG【MUV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731360420	478.6	8.1	1.72	472.1	482.2	472.1	20142
1731101220	470.5	-2	-0.42	472	475	468.7	9878
1731014760	472.5	-1.8	-0.38	473.1	480.5	463.7	32565
1730928360	474.3	-1.2	-0.25	475.3	485.5	468.7	18624
1730841960	475.5	6	1.28	470.6	477	468.5	11875
1730755560	469.5	-2.2	-0.47	474	474.9	467.3	13953
1730496360	471.7	1	0.21	469	474.1	469	6988
1730409960	470.7	-4.2	-0.88	472.1	473.2	466	11440
1730323560	474.9	-0.5	-0.11	475.6	476.8	471	9330
1730237160	475.4	-2	-0.42	478.1	480.6	474.2	12356
1730150760	477.4	9.9	2.12	470.1	477.5	470.1	20232
1729888020	467.5	-8.2	-1.72	472.2	473.7	466.1	23238
1729801560	475.7	3.2	0.68	472.9	477.8	472.6	13322
1729715160	472.5	-7	-1.46	477.3	478.9	472.1	17608
1729628760	479.5	-12.7	-2.58	491.9	492	471.5	41737
1729542360	492.2	-13	-2.57	499.4	501	489.6	20580
1729283160	505.2	1	0.20	504.8	505.2	501.4	9710
1729196760	504.2	-2.8	-0.55	506	510.6	503.4	12259
1729110360	507	-2	-0.39	509.4	511.4	501.2	13917
1729023960	509	5	0.99	504.6	511.8	504	19649
1728937620	504	4.5	0.90	499.4	504.8	498.5	20631
1728678360	499.5	4.7	0.95	493.9	499.9	491.7	13629
1728591960	494.8	14.8	3.08	478.9	500.8	478.9	38382
1728505560	480	5.3	1.12	472.4	480.5	468.3	14985
1728419160	474.7	7.2	1.54	463.5	474.9	457.8	25330
1728332760	467.5	-14	-2.91	481	481.2	463.7	32518
1728073560	481.5	4.2	0.88	478.9	481.5	474.6	9009
1727987220	477.3	-1.4	-0.29	476.8	481.5	475.4	6229
1727900820	478.7	-6.6	-1.36	485.3	488.7	476.9	13928
1727814420	485.3	-9.6	-1.94	490	491.9	483.2	21648
1727728020	494.9	1.7	0.34	493.1	498.8	492.9	14151
1727468760	493.2	0.3	0.06	494.2	495.3	485.6	12724
1727382360	492.9	0.6	0.12	495.3	495.9	490.1	10834
1727295960	492.3	-0.6	-0.12	491.1	495.3	490.1	7394
1727209560	492.9	3.4	0.69	490.5	493.9	484.9	9948
1727123160	489.5	2	0.41	489.8	490.4	485.6	8709
1726864020	487.5	0.3	0.06	487.9	493.2	486	11920
1726777560	487.2	5	1.04	484	491.7	480.9	11898
1726691220	482.2	4.1	0.86	481.9	485.3	480.2	6905
1726604760	478.1	-8.5	-1.75	487.7	487.9	476.7	9512
1726518420	486.6	1.1	0.23	484.3	486.6	481.6	11453
1726259160	485.5	1.4	0.29	484.1	485.9	482.3	7275
1726172760	484.1	3.6	0.75	482	485.2	479.4	10108
1726086360	480.5	-3.6	-0.74	482.5	484	477.5	10337
1725999960	484.1	1.7	0.35	480.3	485.2	479	10034
1725913620	482.4	6.8	1.43	479.8	484.2	476.3	13039
1725654360	475.6	-18.5	-3.74	493	494.1	458.4	17878
1725567960	494.1	2.1	0.43	492.1	497.9	490.8	9632
1725481560	492	-1.9	-0.38	490.9	496.4	489.1	13980
1725395160	493.9	-2.1	-0.42	495.2	498.7	492.3	18711
1725308760	496	6	1.22	489	496.2	488.4	15340
1725049560	490	2.6	0.53	486.9	490.9	486.7	12297
1724963160	487.4	-2.4	-0.49	489.8	491.6	486.5	14747
1724876760	489.8	8.5	1.77	481.9	491.6	481.3	15047
1724790420	481.3	6.4	1.35	474.3	482.3	474.2	13431
1724704020	474.9	-0.3	-0.06	474.9	475.8	472.8	10003
1724444820	475.2	4.7	1.00	469.3	476.2	469.3	18268
1724358420	470.5	5.4	1.16	465	470.8	464.8	11390
1724271960	465.1	1.1	0.24	464.1	466.4	463.3	8102
1724185560	464	2.4	0.52	462.5	465	462	7710
1724099220	461.6	-0.3	-0.06	461.9	462.9	457.3	12612
1723840020	461.9	8.3	1.83	454.7	462.1	452.6	10005
1723753620	453.6	7.9	1.77	446.2	454.5	445.6	9566
1723667160	445.7	6.7	1.53	438.7	445.7	438.7	8975
1723580760	439	-1.8	-0.41	440.4	442.2	435	8638
1723494360	440.8	3.6	0.82	438.5	443.2	437	15181
1723235220	437.2	1.3	0.30	435.6	437.5	432.8	13279