Mensch and Maschine Software SE【MUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.55	4.35393258427	35.6	37.45	35.45	4637	36.3537652	DE
4	-0.399999	-1.06524370347	37.549999	37.9	34.1	5550	35.56350023	DE
12	1.8	5.09193776521	35.35	41.15	33.6	7715	37.72184529	DE
26	-7.85	-17.4444444444	45	45	33.25	7443	37.76004981	DE
52	-17.45	-31.9597069597	54.6	56	33.25	5581	40.42625366	DE
156	-15.45	-29.3726235741	52.6	60.7	33.25	3011	45.16102446	DE
260	-25.35	-40.56	62.5	69.2	33.25	4216	49.82440622	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.65	-0.7	-1.87	37.45	37.45	36.15	2467
1783023900	37.35	1.1	3.03	36.15	37.35	36.049999	1905
1782937500	36.25	0.4	1.12	35.95	36.6	35.549999	5156
1782851100	35.85	-0.6	-1.65	36.25	36.25	35.45	5680
1782764700	36.45	0.85	2.39	35.6	36.45	35.45	7978
1782505500	35.6	1.05	3.04	34.5	35.85	34.45	6705
1782419100	34.549999	-0.3	-0.86	35.15	35.15	34.5	7044
1782332700	34.85	0.15	0.43	34.6	35.35	34.1	5559
1782246300	34.7	-0.4	-1.14	35.1	35.35	34.299999	5046
1782159900	35.1	0.4	1.15	34.65	35.7	34.65	11034
1781900700	34.7	-0.3	-0.86	34.95	35.5	34.549999	3349
1781814300	35	-0.55	-1.55	35.35	35.35	34.549999	9393
1781727900	35.549999	-0.05	-0.14	35.45	35.7	35.049999	6617
1781641500	35.6	0.05	0.14	35.549999	36	35.1	5929
1781555100	35.549999	-0.35	-0.97	36.799999	36.9	35.35	4829
1781295900	35.9	0.4	1.13	35.799999	36.45	35.299999	4029
1781209500	35.5	-0.35	-0.98	35.35	36.299999	35.2	3807
1781123100	35.85	-0.4	-1.10	36.35	36.35	35.25	7677
1781036700	36.25	-1.05	-2.82	37.299999	37.799999	36.25	4752
1780950300	37.299999	-0.25	-0.67	37.549999	37.9	37.15	2048
1780691100	37.549999	-0.9	-2.34	38.4	39.15	37.549999	2728
1780604700	38.45	0.8	2.12	37.65	38.5	37.6	1979
1780518300	37.65	-0.65	-1.70	38.049999	38.15	37.1	2812
1780431900	38.299999	-0.8	-2.05	39.1	39.35	37.95	5330
1780345500	39.1	0.85	2.22	38.5	39.25	38.2	5694
1780086300	38.25	0.15	0.39	38.1	38.5	37.85	4659
1779999900	38.1	0.05	0.13	38	38.15	37.35	4764
1779913500	38.049999	0.85	2.28	37.45	38.299999	37.2	5747
1779827100	37.2	-0.5	-1.33	37.5	37.65	36.549999	6401
1779740700	37.7	0.3	0.80	37.7	38.2	36.5	6251
1779481500	37.4	0.8	2.19	36.65	37.4	35.9	5589
1779395100	36.6	-0.3	-0.81	36.85	36.85	35.95	3524
1779308700	36.9	0.45	1.23	36.45	36.9	35.4	8813
1779222300	36.45	1.15	3.26	35.549999	36.5	35.299999	5294
1779135900	35.299999	-0.05	-0.14	35.2	35.85	34.65	3878
1778876700	35.35	0.15	0.43	34.799999	35.75	34.75	4148
1778790300	35.2	0.5	1.44	34.7	35.2	34.5	4300
1778703900	34.7	-2.55	-6.85	35.45	35.7	33.95	17130
1778617500	37.25	-1.3	-3.37	38.2	38.2	36.95	14803
1778531100	38.549999	-0.25	-0.64	38.85	39.15	38.049999	12940
1778271900	38.799999	-0.35	-0.89	39.049999	39.299999	38.5	6959
1778185500	39.15	-0.25	-0.63	39.25	39.7	39.049999	7702
1778099100	39.4	-0.45	-1.13	40.299999	40.4	38.85	11017
1778012700	39.85	-0.1	-0.25	39.95	40.7	39.35	6562
1777926300	39.95	-0.45	-1.11	40.4	41.15	39.85	18705
1777580700	40.4	0.45	1.13	39.95	40.4	39.799999	7333
1777494300	39.95	0.1	0.25	39.9	40.2	39.299999	8187
1777407900	39.85	-1.1	-2.69	40.549999	40.549999	39.35	12475
1777321500	40.95	1	2.50	40.35	40.95	40	10896
1777062300	39.95	0.4	1.01	39.65	40.6	39.299999	6307
1776975900	39.549999	-1.4	-3.42	39.9	40.549999	39.25	8653
1776889500	40.95	1.25	3.15	39.75	40.95	39.549999	30091
1776803100	39.7	1.85	4.89	37.85	40.75	37.65	24995
1776716700	37.85	-0.15	-0.39	37.85	37.95	37.25	13044
1776457500	38	0.6	1.60	37.549999	38.5	37.2	7385
1776371100	37.4	0.45	1.22	36.7	37.75	36.7	9263
1776284700	36.95	0.4	1.09	36.6	37.15	36.35	4865
1776198300	36.549999	1.1	3.10	35.799999	36.799999	35.6	7863
1776111900	35.45	-0.05	-0.14	35.35	35.7	33.6	14752
1775852700	35.5	-0.35	-0.98	35.049999	35.85	34.799999	9135
1775766300	35.85	0.15	0.42	35.65	36.5	34.65	6570
1775679900	35.7	0.95	2.73	36.1	37	35.549999	7612
1775593500	34.75	-0.15	-0.43	35.1	35.6	34.299999	7831