Mensch and Maschine Software SE【MUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.050001	-0.131236220472	38.1	39.35	37.1	4095	38.43633363	DE
4	-1	-2.56081952781	39.049999	39.35	33.95	6551	37.14562657	DE
12	2	5.54785036194	36.049999	41.15	33.25	9677	37.10429223	DE
26	-5.000001	-11.6144041812	43.05	45.4	33.25	7204	38.46843237	DE
52	-18.550001	-32.7738533569	56.6	56.9	33.25	5232	41.16552015	DE
156	-12.850001	-25.2455815324	50.9	60.7	33.25	2979	46.01846311	DE
260	-24.450001	-39.1200016	62.5	69.2	33.25	4180	50.28889747	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	38.45	0.8	2.12	37.65	38.5	37.6	1979
1780518300	37.65	-0.65	-1.70	38.049999	38.15	37.1	2812
1780431900	38.299999	-0.8	-2.05	39.1	39.35	37.95	5330
1780345500	39.1	0.85	2.22	38.5	39.25	38.2	5694
1780086300	38.25	0.15	0.39	38.1	38.5	37.85	4659
1779999900	38.1	0.05	0.13	38	38.15	37.35	4764
1779913500	38.049999	0.85	2.28	37.45	38.299999	37.2	5747
1779827100	37.2	-0.5	-1.33	37.5	37.65	36.549999	6401
1779740700	37.7	0.3	0.80	37.7	38.2	36.5	6251
1779481500	37.4	0.8	2.19	36.65	37.4	35.9	5589
1779395100	36.6	-0.3	-0.81	36.85	36.85	35.95	3524
1779308700	36.9	0.45	1.23	36.45	36.9	35.4	8813
1779222300	36.45	1.15	3.26	35.549999	36.5	35.299999	5294
1779135900	35.299999	-0.05	-0.14	35.2	35.85	34.65	3878
1778876700	35.35	0.15	0.43	34.799999	35.75	34.75	4148
1778790300	35.2	0.5	1.44	34.7	35.2	34.5	4300
1778703900	34.7	-2.55	-6.85	35.45	35.7	33.95	17130
1778617500	37.25	-1.3	-3.37	38.2	38.2	36.95	14803
1778531100	38.549999	-0.25	-0.64	38.85	39.15	38.049999	12940
1778271900	38.799999	-0.35	-0.89	39.049999	39.299999	38.5	6959
1778185500	39.15	-0.25	-0.63	39.25	39.7	39.049999	7702
1778099100	39.4	-0.45	-1.13	40.299999	40.4	38.85	11017
1778012700	39.85	-0.1	-0.25	39.95	40.7	39.35	6562
1777926300	39.95	-0.45	-1.11	40.4	41.15	39.85	18705
1777580700	40.4	0.45	1.13	39.95	40.4	39.799999	7333
1777494300	39.95	0.1	0.25	39.9	40.2	39.299999	8187
1777407900	39.85	-1.1	-2.69	40.549999	40.549999	39.35	12475
1777321500	40.95	1	2.50	40.35	40.95	40	10896
1777062300	39.95	0.4	1.01	39.65	40.6	39.299999	6307
1776975900	39.549999	-1.4	-3.42	39.9	40.549999	39.25	8653
1776889500	40.95	1.25	3.15	39.75	40.95	39.549999	30091
1776803100	39.7	1.85	4.89	37.85	40.75	37.65	24995
1776716700	37.85	-0.15	-0.39	37.85	37.95	37.25	13044
1776457500	38	0.6	1.60	37.549999	38.5	37.2	7385
1776371100	37.4	0.45	1.22	36.7	37.75	36.7	9263
1776284700	36.95	0.4	1.09	36.6	37.15	36.35	4865
1776198300	36.549999	1.1	3.10	35.799999	36.799999	35.6	7863
1776111900	35.45	-0.05	-0.14	35.35	35.7	33.6	14752
1775852700	35.5	-0.35	-0.98	35.049999	35.85	34.799999	9135
1775766300	35.85	0.15	0.42	35.65	36.5	34.65	6570
1775679900	35.7	0.95	2.73	36.1	37	35.549999	7612
1775593500	34.75	-0.15	-0.43	35.1	35.6	34.299999	7831
1775161500	34.9	-0.05	-0.14	34.4	34.9	34.15	10111
1775075100	34.95	0.35	1.01	35.299999	35.549999	34.7	8121
1774988700	34.6	1.1	3.28	33.799999	34.6	33.799999	9363
1774902300	33.5	0	0.00	34	34.45	33.25	14708
1774646700	33.5	-0.6	-1.76	34.4	34.4	33.35	18457
1774560300	34.1	-0.15	-0.44	33.75	34.2	33.5	8323
1774473900	34.25	0.3	0.88	34.15	34.7	33.65	14039
1774387500	33.95	-0.95	-2.72	35.4	35.4	33.7	8536
1774301100	34.9	-0.75	-2.10	35.65	35.65	34	15073
1774041900	35.65	-0.45	-1.25	36.5	36.5	34.5	9565
1773955500	36.1	-1.35	-3.60	37.25	37.35	34.85	15617
1773869100	37.45	2.25	6.39	35.35	37.75	35.2	15882
1773782700	35.2	0.7	2.03	34.549999	35.2	34.549999	11093
1773696300	34.5	-0.95	-2.68	35.65	35.7	34	13056
1773437100	35.45	-0.3	-0.84	36.049999	36.049999	35.25	7060
1773350700	35.75	-0.45	-1.24	36	36.5	35.549999	8122
1773264300	36.2	-0.8	-2.16	37	37	36.1	6480
1773177900	37	-0.6	-1.60	37.6	37.75	36.65	11018
1773091500	37.6	-0.2	-0.53	37.799999	37.95	37.049999	5710
1772832300	37.799999	0.05	0.13	37.549999	38.35	37.45	6995
1772745900	37.75	-0.5	-1.31	38.45	38.45	37.549999	4188