ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CareCloud Inc

CareCloud Inc (MTB0)

3.80
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2199999-5.472634464494.01999994.01999993.92413.97487805DE
40.515.15151515153.34.01999993.146523.57486192DE
120.8629.25170068032.944.182.6814393.11041572DE
261.0839.70588235292.724.182.1212202.84731002DE
522.43177.3722627741.374.180.9411552.55904713DE
1562.27148.3660130721.534.180.6410532.26537958DE
2602.27148.3660130721.534.180.6410532.26537958DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399140203.980.061.533.983.983.9875
17398276203.920.041.034.01999994.01999993.927
17395684203.8800.003.883.883.880
17394820203.8800.003.883.883.880
17393956203.8800.003.883.883.880
17393092203.8800.003.883.883.880
17392228203.8800.003.883.883.880
17389636203.880.4212.143.983.983.8834
17388772203.4600.003.463.463.460
17387908203.4600.003.463.463.460
17387044203.46-0.2-5.463.523.523.461500
17386180203.660.123.393.73.73.663698
17383588203.5400.003.543.543.540
17382724203.5400.003.543.543.540
17381860203.540.3611.323.543.543.54100
17380996203.1800.003.183.183.180
17380132203.180.041.273.183.183.18350
17377540203.14-0.16-4.853.143.143.14100
17376676203.300.003.33.33.30
17375812203.30.3612.243.33.33.32
17374948202.940.269.702.75999993.042.7431627
17374084202.6800.002.682.682.680
17371492202.6800.002.682.682.680
17370628202.6800.002.682.682.680
17369764202.6800.002.682.682.680
17368900202.68-0.08-2.902.682.682.6835
17368036202.7599999-0.32-10.392.75999992.75999992.7599999460
17365444203.08-0.04-1.283.083.083.08635
17364580203.1200.003.123.123.120
17363716203.12-0.2-6.023.123.123.12364
17362852203.32-0.34-9.293.383.383.3240
17361988203.6600.003.663.663.660
17359396203.660.082.233.663.663.661
17358532203.580.061.703.583.583.5813
17355940203.520.082.333.543.543.52300
17353348203.44-0.2-5.493.483.483.44935
17349892203.640.164.603.643.643.6479
17347300203.4800.003.483.483.480
17346436203.480.39.433.483.483.484084
17345572203.1800.003.183.183.180
17344708203.180.041.273.183.183.18312
17343844203.14-0.1-3.093.223.223.14165
17341252203.240.26.583.243.243.24150
17340388203.04-0.7-18.723.423.443.04870
17339524203.74-0.32-7.884.184.183.74231
17338660204.05999990.37.984.05999994.05999994.05999991
17337796203.76-0.12-3.093.763.763.7634
17335204203.880.4412.793.843.883.8487
17334340203.44-0.16-4.443.383.443.38241
17333476203.6-0.5-12.204.164.163.6686
17332612204.09999991.1639.463.744.09999993.74233
17331748202.9400.002.942.942.940
17329156202.9400.002.942.942.940
17328292202.9400.002.942.942.940
17327428202.940.186.522.942.942.9435
17326564202.759999900.002.75999992.75999992.75999990
17325700202.75999990.062.222.75999992.75999992.7599999779
17323108202.70.145.472.72.72.7150
17322244202.5600.002.562.562.560
17321380202.56-0.12-4.482.562.562.56400
17320516202.680.417.542.682.682.682