Moncler SPA【MOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.432220039293	50.9	51.92	50	1755	51.34004787	DE
4	-2.92	-5.40340488527	54.04	57.46	50	1211	52.88269514	DE
12	-3.28	-6.02941176471	54.4	60	47.74	1480	53.28640338	DE
26	-4.04	-7.32414793328	55.16	60	46.99	2008	53.46660176	DE
52	-0.62	-1.19829918825	51.74	60	45.58	1889	52.96405259	DE
156	-12.46	-19.5973576596	63.58	70.18	45.58	1573	55.02037162	DE
260	-12.46	-19.5973576596	63.58	70.18	45.58	1573	55.02037162	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	51.08	-0.36	-0.70	50.8	51.16	50.54	550
1783023900	51.44	0.36	0.70	51.36	51.48	50.86	6261
1782937500	51.08	0.16	0.31	51.02	51.14	50.32	738
1782851100	50.92	-0.48	-0.93	50.8	50.92	50	1097
1782764700	51.4	0.04	0.08	51.2	51.92	51.2	335
1782505500	51.36	-0.02	-0.04	50.9	51.66	50.9	342
1782419100	51.38	0.48	0.94	51.24	52.18	50.92	723
1782332700	50.9	-0.02	-0.04	50.46	51.24	50.46	508
1782246300	50.92	-0.16	-0.31	50.78	51.18	50.72	585
1782159900	51.08	-1.62	-3.07	52.66	52.66	50.66	699
1781900700	52.7	-1.06	-1.97	53.78	54.22	52.7	456
1781814300	53.76	-0.02	-0.04	53.4	53.76	52.6	777
1781727900	53.78	-0.58	-1.07	53.9	54.1	53.34	1166
1781641500	54.36	0.78	1.46	53.86	54.48	53.86	351
1781555100	53.58	0.1	0.19	54.5	54.76	53.38	2472
1781295900	53.48	-2.32	-4.16	56.74	57.46	53.48	1320
1781209500	55.8	0.52	0.94	55.24	57.06	55.24	676
1781123100	55.28	0.02	0.04	55.82	55.96	54.3	1644
1781036700	55.26	0.64	1.17	54.58	56.84	54.58	1565
1780950300	54.62	0.62	1.15	53.6	55.44	53.34	1507
1780691100	54	0.22	0.41	54.04	54.54	53.72	992
1780604700	53.78	0.08	0.15	53.42	53.9	53.42	6647
1780518300	53.7	-1.34	-2.43	54.88	54.98	53.7	555
1780431900	55.04	0.12	0.22	54.88	55.8	54.88	618
1780345500	54.92	-0.9	-1.61	55.74	56.16	54.56	1670
1780086300	55.82	0.46	0.83	55.42	56.9	55.38	2739
1779999900	55.36	0.6	1.10	54.48	55.52	54.46	1733
1779913500	54.76	2.2	4.19	52.44	55.5	51.62	3653
1779827100	52.56	0.06	0.11	52.6	52.6	51.9	765
1779740700	52.5	1	1.94	52.08	53.04	51.84	1958
1779481500	51.5	-1.06	-2.02	52.28	52.82	51.22	3071
1779395100	52.56	1.02	1.98	50.92	52.56	50.62	2328
1779308700	51.54	1.44	2.87	50.52	51.92	50.14	2325
1779222300	50.1	1	2.04	49.31	50.4	49.14	740
1779135900	49.1	-0.69	-1.39	48.5	49.43	47.74	4931
1778876700	49.79	-1.03	-2.03	50.26	50.44	49.44	1351
1778790300	50.82	-0.22	-0.43	51.12	51.12	50.7	342
1778703900	51.04	0.4	0.79	51.04	51.04	49.4	1154
1778617500	50.64	-1.36	-2.62	50.8	50.94	50.46	1304
1778531100	52	-2.76	-5.04	54.62	54.62	51.78	982
1778271900	54.76	0.18	0.33	54.6	54.94	54.52	859
1778185500	54.58	0.2	0.37	54.48	55.84	54.48	1772
1778099100	54.38	2.68	5.18	52.14	54.38	52.14	1079
1778012700	51.7	0.72	1.41	51.34	51.84	51.26	205
1777926300	50.98	-0.42	-0.82	51.24	52.34	50.64	818
1777580700	51.4	-0.46	-0.89	51.6	51.9	51	794
1777494300	51.86	-1.94	-3.61	53.14	53.14	51.86	618
1777407900	53.8	-1.06	-1.93	54.58	54.68	53.8	2723
1777321500	54.86	0.46	0.85	54.24	55.24	54.24	418
1777062300	54.4	-0.12	-0.22	54.62	54.64	52.94	1127
1776975900	54.52	-1.48	-2.64	55.78	55.78	53.2	1791
1776889500	56	-3	-5.08	59.52	59.8	55.82	1428
1776803100	59	1.88	3.29	57.32	60	57.24	2483
1776716700	57.12	0.42	0.74	56.2	57.2	56.2	914
1776457500	56.7	1.74	3.17	56	56.84	56	1491
1776371100	54.96	0.3	0.55	55	55.12	54.72	451
1776284700	54.66	0.2	0.37	54.44	54.66	53.48	1945
1776198300	54.46	1.9	3.61	52.5	54.72	52.5	612
1776111900	52.56	-1.54	-2.85	53.82	53.82	52.44	1888
1775852700	54.1	0.06	0.11	54.4	55.78	54.1	797
1775766300	54.04	-0.14	-0.26	52.88	54.04	52.86	776
1775679900	54.18	3.14	6.15	54.48	54.8	53.96	1138
1775593500	51.04	-1.84	-3.48	52.98	53.56	50.88	1229