Moncler SPA【MOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-3.03139660772	55.42	56.9	53.42	2446	54.4526339	DE
4	-0.86	-1.57509157509	54.6	56.9	47.74	1986	52.66454097	DE
12	0.88	1.66477487703	52.86	60	47.74	1570	52.95602953	DE
26	-4.16	-7.18480138169	57.9	60	46.99	2240	54.04710532	DE
52	-1.34	-2.43282498184	55.08	60	45.58	1887	52.82467682	DE
156	-9.84	-15.4765649575	63.58	70.18	45.58	1583	55.06755683	DE
260	-9.84	-15.4765649575	63.58	70.18	45.58	1583	55.06755683	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54	0.22	0.41	54.04	54.54	53.72	992
1780604700	53.78	0.08	0.15	53.42	53.9	53.42	6647
1780518300	53.7	-1.34	-2.43	54.88	54.98	53.7	555
1780431900	55.04	0.12	0.22	54.88	55.8	54.88	618
1780345500	54.92	-0.9	-1.61	55.74	56.16	54.56	1670
1780086300	55.82	0.46	0.83	55.42	56.9	55.38	2739
1779999900	55.36	0.6	1.10	54.48	55.52	54.46	1733
1779913500	54.76	2.2	4.19	52.44	55.5	51.62	3653
1779827100	52.56	0.06	0.11	52.6	52.6	51.9	765
1779740700	52.5	1	1.94	52.08	53.04	51.84	1958
1779481500	51.5	-1.06	-2.02	52.28	52.82	51.22	3071
1779395100	52.56	1.02	1.98	50.92	52.56	50.62	2328
1779308700	51.54	1.44	2.87	50.52	51.92	50.14	2325
1779222300	50.1	1	2.04	49.31	50.4	49.14	740
1779135900	49.1	-0.69	-1.39	48.5	49.43	47.74	4931
1778876700	49.79	-1.03	-2.03	50.26	50.44	49.44	1351
1778790300	50.82	-0.22	-0.43	51.12	51.12	50.7	342
1778703900	51.04	0.4	0.79	51.04	51.04	49.4	1154
1778617500	50.64	-1.36	-2.62	50.8	50.94	50.46	1304
1778531100	52	-2.76	-5.04	54.62	54.62	51.78	982
1778271900	54.76	0.18	0.33	54.6	54.94	54.52	859
1778185500	54.58	0.2	0.37	54.48	55.84	54.48	1772
1778099100	54.38	2.68	5.18	52.14	54.38	52.14	1079
1778012700	51.7	0.72	1.41	51.34	51.84	51.26	205
1777926300	50.98	-0.42	-0.82	51.24	52.34	50.64	818
1777580700	51.4	-0.46	-0.89	51.6	51.9	51	794
1777494300	51.86	-1.94	-3.61	53.14	53.14	51.86	618
1777407900	53.8	-1.06	-1.93	54.58	54.68	53.8	2723
1777321500	54.86	0.46	0.85	54.24	55.24	54.24	418
1777062300	54.4	-0.12	-0.22	54.62	54.64	52.94	1127
1776975900	54.52	-1.48	-2.64	55.78	55.78	53.2	1791
1776889500	56	-3	-5.08	59.52	59.8	55.82	1428
1776803100	59	1.88	3.29	57.32	60	57.24	2483
1776716700	57.12	0.42	0.74	56.2	57.2	56.2	914
1776457500	56.7	1.74	3.17	56	56.84	56	1491
1776371100	54.96	0.3	0.55	55	55.12	54.72	451
1776284700	54.66	0.2	0.37	54.44	54.66	53.48	1945
1776198300	54.46	1.9	3.61	52.5	54.72	52.5	612
1776111900	52.56	-1.54	-2.85	53.82	53.82	52.44	1888
1775852700	54.1	0.06	0.11	54.4	55.78	54.1	797
1775766300	54.04	-0.14	-0.26	52.88	54.04	52.86	776
1775679900	54.18	3.14	6.15	54.48	54.8	53.96	1138
1775593500	51.04	-1.84	-3.48	52.98	53.56	50.88	1229
1775161500	52.88	0.12	0.23	52.28	53	51.88	711
1775075100	52.76	1.2	2.33	52.22	52.82	52.22	1055
1774988700	51.56	1.42	2.83	50.88	51.56	50.88	487
1774902300	50.14	-0.1	-0.20	49.67	50.88	49.67	3521
1774646700	50.24	-1.06	-2.07	51.64	51.64	50.08	2723
1774560300	51.3	-0.92	-1.76	51.8	51.8	50.94	345
1774473900	52.22	0	0.00	52.68	52.86	52.22	422
1774387500	52.22	0	0.00	52.24	52.48	51.56	1565
1774301100	52.22	0.58	1.12	51.22	53.26	50.28	1590
1774041900	51.64	-0.32	-0.62	52.6	53.02	51.54	4797
1773955500	51.96	-1.12	-2.11	52.44	52.44	51.48	2372
1773869100	53.08	0.4	0.76	53	54.54	53	515
1773782700	52.68	-0.28	-0.53	52.48	52.98	52.2	371
1773696300	52.96	0.46	0.88	52.72	53.1	51.98	2048
1773437100	52.5	-0.38	-0.72	52.86	53.44	51.96	729
1773350700	52.88	-1.06	-1.97	53.42	53.8	52.3	1456
1773264300	53.94	-1.38	-2.49	55.1	55.2	53.94	827
1773177900	55.32	1.2	2.22	55.22	56	54.92	2739
1773091500	54.12	-0.8	-1.46	53.82	54.42	53.38	5470
1772832300	54.92	0.4	0.73	54.82	54.92	54.08	804