Manitowoc Co Inc【MNGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.6	0	0.00	12.6	12.6	12.6	0
1782851100	12.6	0	0.00	12.6	12.6	12.6	0
1782764700	12.6	0	0.00	12.6	12.6	12.6	0
1782505500	12.6	0.8	6.78	12.6	12.6	12.6	1
1782419100	11.8	-0.2	-1.67	11.9	11.9	11.8	600
1782332700	12	0.9	8.11	12	12	12	1001
1782246300	11.1	0	0.00	11.1	11.1	11.1	0
1782159900	11.1	0	0.00	11.1	11.1	11.1	0
1781900700	11.1	0	0.00	11.1	11.1	11.1	0
1781814300	11.1	0	0.00	11.1	11.1	11.1	0
1781727900	11.1	0	0.00	11.1	11.1	11.1	0
1781641500	11.1	0.8	7.77	11.1	11.1	11.1	5
1781555100	10.3	0	0.00	10.3	10.3	10.3	0
1781295900	10.3	0	0.00	10.3	10.3	10.3	0
1781209500	10.3	0	0.00	10.3	10.3	10.3	0
1781123100	10.3	0	0.00	10.3	10.3	10.3	0
1781036700	10.3	0	0.00	10.3	10.3	10.3	0
1780950300	10.3	0	0.00	10.3	10.3	10.3	522
1780691100	10.3	0	0.00	10.3	10.3	10.3	0
1780604700	10.3	0	0.00	10.3	10.3	10.3	0
1780518300	10.3	0	0.00	10.3	10.3	10.3	0
1780431900	10.3	0	0.00	10.3	10.3	10.3	0
1780345500	10.3	0	0.00	10.3	10.3	10.3	0
1780086300	10.3	0	0.00	10.3	10.3	10.3	0
1779999900	10.3	0	0.00	10.3	10.3	10.3	0
1779913500	10.3	0	0.00	10.3	10.3	10.3	0
1779827100	10.3	0	0.00	10.3	10.3	10.3	0
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	0	0.00	10.3	10.3	10.3	0
1779395100	10.3	0	0.00	10.3	10.3	10.3	0
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	0	0.00	10.3	10.3	10.3	0
1779135900	10.3	-0.4	-3.74	10.3	10.3	10.3	156
1778876700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778790300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778703900	10.699999	0	0.00	10.699999	10.699999	10.699999	300
1778617500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778531100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778271900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778185500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778099100	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	1
1778012700	11	-0.2	-1.79	11	11	11	43
1777926300	11.2	0	0.00	11.2	11.2	11.2	0
1777580700	11.2	0	0.00	11.2	11.2	11.2	0
1777494300	11.2	0	0.00	11.2	11.2	11.2	0
1777407900	11.2	0	0.00	11.2	11.2	11.2	0
1777321500	11.2	0	0.00	11.2	11.2	11.2	0
1777062300	11.2	0	0.00	11.2	11.2	11.2	0
1776975900	11.2	0.2	1.82	11.2	11.2	11.2	150
1776889500	11	0	0.00	11	11	11	0
1776803100	11	-0.1	-0.90	11	11	11	922
1776716700	11.1	0.8	7.77	11.1	11.1	11.1	2
1776457500	10.3	0	0.00	10.3	10.3	10.3	0
1776371100	10.3	0	0.00	10.3	10.3	10.3	0
1776284700	10.3	0	0.00	10.3	10.3	10.3	0
1776198300	10.3	0	0.00	10.3	10.3	10.3	0
1776111900	10.3	0	0.00	10.3	10.3	10.3	0
1775852700	10.3	0	0.00	10.3	10.3	10.3	0
1775766300	10.3	0	0.00	10.3	10.3	10.3	0
1775679900	10.3	0	0.00	10.3	10.3	10.3	0
1775593500	10.3	0	0.00	10.3	10.3	10.3	0
1775161500	10.3	-0.1	-0.96	10.3	10.3	10.3	10