Manitowoc Co Inc【MNGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.399999	-3.73830876059	10.699999	10.699999	10.3	228	10.56315724	DE
12	-0.399999	-3.73830876059	10.699999	11.2	9.75	274	10.64126057	DE
26	-0.2	-1.90476190476	10.5	12.8	9.75	306	11.48019379	DE
52	0.55	5.64102564103	9.75	12.8	8	350	10.06959738	DE
156	-5.3	-33.9743589744	15.6	15.6	6.4	323	9.63077315	DE
260	-5.3	-33.9743589744	15.6	15.6	6.4	323	9.63077315	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.3	0	0.00	10.3	10.3	10.3	0
1780604700	10.3	0	0.00	10.3	10.3	10.3	0
1780518300	10.3	0	0.00	10.3	10.3	10.3	0
1780431900	10.3	0	0.00	10.3	10.3	10.3	0
1780345500	10.3	0	0.00	10.3	10.3	10.3	0
1780086300	10.3	0	0.00	10.3	10.3	10.3	0
1779999900	10.3	0	0.00	10.3	10.3	10.3	0
1779913500	10.3	0	0.00	10.3	10.3	10.3	0
1779827100	10.3	0	0.00	10.3	10.3	10.3	0
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	0	0.00	10.3	10.3	10.3	0
1779395100	10.3	0	0.00	10.3	10.3	10.3	0
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	0	0.00	10.3	10.3	10.3	0
1779135900	10.3	-0.4	-3.74	10.3	10.3	10.3	156
1778876700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778790300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778703900	10.699999	0	0.00	10.699999	10.699999	10.699999	300
1778617500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778531100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778271900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778185500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778099100	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	1
1778012700	11	-0.2	-1.79	11	11	11	43
1777926300	11.2	0	0.00	11.2	11.2	11.2	0
1777580700	11.2	0	0.00	11.2	11.2	11.2	0
1777494300	11.2	0	0.00	11.2	11.2	11.2	0
1777407900	11.2	0	0.00	11.2	11.2	11.2	0
1777321500	11.2	0	0.00	11.2	11.2	11.2	0
1777062300	11.2	0	0.00	11.2	11.2	11.2	0
1776975900	11.2	0.2	1.82	11.2	11.2	11.2	150
1776889500	11	0	0.00	11	11	11	0
1776803100	11	-0.1	-0.90	11	11	11	922
1776716700	11.1	0.8	7.77	11.1	11.1	11.1	2
1776457500	10.3	0	0.00	10.3	10.3	10.3	0
1776371100	10.3	0	0.00	10.3	10.3	10.3	0
1776284700	10.3	0	0.00	10.3	10.3	10.3	0
1776198300	10.3	0	0.00	10.3	10.3	10.3	0
1776111900	10.3	0	0.00	10.3	10.3	10.3	0
1775852700	10.3	0	0.00	10.3	10.3	10.3	0
1775766300	10.3	0	0.00	10.3	10.3	10.3	0
1775679900	10.3	0	0.00	10.3	10.3	10.3	0
1775593500	10.3	0	0.00	10.3	10.3	10.3	0
1775161500	10.3	-0.1	-0.96	10.3	10.3	10.3	10
1775078700	10.4	0	0.00	10.4	10.4	10.4	0
1774992300	10.4	0	0.00	10.4	10.4	10.4	0
1774905900	10.4	0	0.00	10.4	10.4	10.4	0
1774646700	10.4	0	0.00	10.4	10.4	10.4	0
1774560300	10.4	0	0.00	10.4	10.4	10.4	1154
1774473900	10.4	0	0.00	10.4	10.4	10.4	0
1774387500	10.4	0	0.00	10.4	10.4	10.4	0
1774301100	10.4	-0.5	-4.59	9.75	10.4	9.75	473
1774041900	10.9	0	0.00	10.9	10.9	10.9	0
1773955500	10.9	0	0.00	10.9	10.9	10.9	0
1773869100	10.9	0.3	2.83	10.9	10.9	10.9	12
1773782700	10.6	0	0.00	10.6	10.6	10.6	0
1773696300	10.6	-0.8	-7.02	10.699999	10.8	10.6	61
1773437100	11.4	0	0.00	11.4	11.4	11.4	0
1773350700	11.4	0	0.00	11.4	11.4	11.4	0
1773264300	11.4	0	0.00	11.4	11.4	11.4	0
1773177900	11.4	-0.5	-4.20	11.4	11.4	11.4	849
1773091500	11.9	0	0.00	11.9	11.9	11.9	0
1772832300	11.9	-0.6	-4.80	11.9	11.9	11.9	503