MercadoLibre Inc【MLB1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	195.9	10.8435735636	1806.6	2040	1787.4	353	1952.33628118	DE
4	117.1	6.21088363212	1885.4	2040	1621.4	584	1792.99399384	DE
12	212.5	11.8715083799	1790	2040	1621.4	334	1821.95006479	DE
26	452.5	29.1935483871	1550	2040	1430	296	1719.74328373	DE
52	602.5	43.0357142857	1400	2040	1244.8	343	1588.16515537	DE
156	837	71.8146718147	1165.5	2040	579.1	285	1218.75328157	DE
260	1461	269.806094183	541.5	2040	398.1	207	1212.15861339	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	2021	21	1.05	2009.5	2040	1975.4	554
1732570020	2000	82	4.28	1915.8	2000	1902.2	424
1732310820	1918	43	2.29	1862.2	1923.4	1862.2	275
1732224420	1875	47.6	2.60	1832	1875	1787.4	305
1732138020	1827.4	19.4	1.07	1806.6	1844	1806.6	203
1732051620	1808	-3.8	-0.21	1824.8	1824.8	1790	359
1731965220	1811.8	27.4	1.54	1788.4	1813	1765	295
1731705960	1784.4	7.6	0.43	1770	1785	1758.2	281
1731619560	1776.8	-58.2	-3.17	1835.4	1838	1751.2	357
1731533160	1835	-25	-1.34	1885	1885.8	1822.6	564
1731446820	1860	20	1.09	1852.8	1880	1826.6	409
1731360420	1840	96	5.50	1760	1848.2	1750.2	1101
1731101220	1744	100	6.08	1658.4	1744	1651.8	2160
1731014760	1644	-322.4	-16.40	1820	1827.6	1621.4	2990
1730928360	1966.4	51.8	2.71	1960	1977	1896	362
1730841960	1914.6	17.2	0.91	1895	1914.6	1887	193
1730755560	1897.4	2.4	0.13	1904.8	1912.6	1880.2	247
1730496360	1895	10.2	0.54	1889.2	1900.4	1868.2	90
1730409960	1884.8	13.2	0.71	1834.2	1884.8	1830.2	218
1730323560	1871.6	7.4	0.40	1885.4	1885.4	1814.4	298
1730237160	1864.2	-25.6	-1.35	1910	1918.4	1864.2	135
1730150760	1889.8	-14.6	-0.77	1898.4	1925.6	1887.6	226
1729888020	1904.4	2.8	0.15	1909.8	1925	1898	93
1729801560	1901.6	9	0.48	1889.8	1912.8	1877.6	147
1729715160	1892.6	-24.8	-1.29	1905	1935	1882.6	207
1729628760	1917.4	-26.6	-1.37	1926.2	1946.8	1909.2	135
1729542360	1944	35.8	1.88	1915.8	1944	1900	275
1729283160	1908.2	3.2	0.17	1896.2	1917.8	1890	139
1729196760	1905	19.8	1.05	1885.4	1918	1885	71
1729110360	1885.2	24	1.29	1875	1899.8	1862	131
1729023960	1861.2	-57	-2.97	1905.2	1924.8	1859.2	332
1728937620	1918.2	7.4	0.39	1925	1931	1901.2	301
1728678360	1910.8	46	2.47	1863	1922	1859.2	249
1728591960	1864.8	-5.4	-0.29	1879	1885.4	1856.2	356
1728505560	1870.2	31.2	1.70	1838.8	1870.2	1830	221
1728419160	1839	49	2.74	1777.8	1839	1777.8	195
1728332760	1790	11.8	0.66	1793.4	1805.6	1777.2	140
1728073560	1778.2	1.6	0.09	1775.8	1810	1769.4	236
1727987220	1776.6	-3.6	-0.20	1775.2	1790	1765	102
1727900820	1780.2	-87.8	-4.70	1835	1850	1774.4	576
1727814420	1868	21.8	1.18	1851	1868	1840	114
1727728020	1846.2	0.4	0.02	1855	1870	1821.8	168
1727468760	1845.8	-35.4	-1.88	1870.2	1890.8	1845.8	323
1727382360	1881.2	-36.4	-1.90	1929.8	1934.8	1877.6	263
1727295960	1917.6	26.6	1.41	1887.2	1917.6	1864.4	149
1727209560	1891	-10	-0.53	1885.6	1904.8	1885.4	108
1727123160	1901	24	1.28	1899.8	1916.4	1884.8	116
1726864020	1877	-9.2	-0.49	1888	1905.6	1875	141
1726777560	1886.2	-15.4	-0.81	1923.8	1936.6	1883.2	227
1726691220	1901.6	41.4	2.23	1875.4	1901.6	1861	115
1726604760	1860.2	-30	-1.59	1890.2	1907.2	1860.2	133
1726518420	1890.2	-21.8	-1.14	1910.2	1920	1890.2	148
1726259160	1912	-20.4	-1.06	1937.8	1942.8	1912	332
1726172760	1932.4	73.2	3.94	1860	1932.4	1850	277
1726086360	1859.2	32.2	1.76	1805	1859.8	1803.2	145
1725999960	1827	-4.8	-0.26	1825.2	1850.4	1815.4	118
1725913620	1831.8	51.2	2.88	1795	1843.6	1795	117
1725654360	1780.6	-54.4	-2.96	1833.8	1837.8	1775.2	201
1725567960	1835	33.8	1.88	1798	1835	1785	307
1725481560	1801.2	5.8	0.32	1790	1807.4	1781.2	609
1725395160	1795.4	-73.4	-3.93	1855	1868.8	1795.4	135
1725308760	1868.8	3.8	0.20	1860	1868.8	1850	222
1725049560	1865	38.2	2.09	1820	1865	1820	239
1724963160	1826.8	38.8	2.17	1787.8	1826.8	1777	121
1724876760	1788	-30.2	-1.66	1830	1837.4	1781.6	83
1724790420	1818.2	22.2	1.24	1790	1833.8	1789.6	329