Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR【MIVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	93.76	1.05	1.13	93.33	93.77	93	1722
1783023900	92.71	0.17	0.18	92.38	93.47	92.11	1965
1782937500	92.54	-0.44	-0.47	92.76	92.87	92.09	5853
1782851100	92.98	1.02	1.11	92.18	92.99	92.18	1277
1782764700	91.96	0.59	0.65	91.99	92.21	91.45	1871
1782505500	91.37	-0.78	-0.85	91.79	91.99	91.16	1742
1782419100	92.15	0.62	0.68	91.96	92.65	91.96	2420
1782332700	91.53	0.36	0.39	90.9	91.94	90.9	1594
1782246300	91.17	-0.35	-0.38	90.95	91.37	90.53	3852
1782159900	91.52	0.34	0.37	91.41	92.09	91.3	2800
1781900700	91.18	-0.41	-0.45	91.1	91.86	91.1	1528
1781814300	91.59	0.64	0.70	91.74	92.03	91.15	1527
1781727900	90.95	-0.26	-0.29	91.35	92.08	90.95	1761
1781641500	91.21	-0.19	-0.21	91.26	91.97	91.17	2336
1781555100	91.4	0.29	0.32	92.29	92.71	91.33	6403
1781295900	91.11	0.36	0.40	90.59	91.11	90.2	3389
1781209500	90.75	2.34	2.65	88.3	90.75	88.3	1949
1781123100	88.41	-1.12	-1.25	89.15	89.67	88.41	2303
1781036700	89.53	0.52	0.58	89.15	90.37	88.41	3143
1780950300	89.01	-0.29	-0.32	88.24	89.6	88	5392
1780691100	89.3	-1.2	-1.33	90.15	90.4	89.3	3182
1780604700	90.5	0.88	0.98	89.55	90.5	89.29	1181
1780518300	89.62	-0.51	-0.57	90.25	90.29	89.42	2971
1780431900	90.13	0.39	0.43	89.76	90.71	89.75	2904
1780345500	89.74	0.33	0.37	89.47	90	88.9	9705
1780086300	89.41	-0.34	-0.38	89.99	90.46	89.41	3449
1779999900	89.75	-0.52	-0.58	89.19	90	89.19	1782
1779913500	90.27	-0.13	-0.14	90.41	90.81	89.88	1894
1779827100	90.4	-0.96	-1.05	90.85	90.97	90.15	2448
1779740700	91.36	1.91	2.14	90.6	91.36	90.45	4247
1779481500	89.45	0.15	0.17	89.3	89.94	89.28	3244
1779395100	89.3	0.59	0.67	88.5	89.69	88	2376
1779308700	88.71	1.42	1.63	86.97	89	86.82	3500
1779222300	87.29	-0.03	-0.03	87.24	88	87.22	3564
1779135900	87.32	0.7	0.81	85.97	87.6	85.41	4393
1778876700	86.62	-1.06	-1.21	86.7	87.38	86.5	5134
1778790300	87.68	0.11	0.13	87.91	88.29	87.67	2299
1778703900	87.57	0.82	0.95	87.03	87.57	86.75	1929
1778617500	86.75	-0.52	-0.60	86.93	87.05	86.35	3069
1778531100	87.27	-0.18	-0.21	87.27	87.45	87.09	2131
1778271900	87.45	0.68	0.78	87	87.56	86.86	2686
1778185500	86.77	-2.2	-2.47	88.95	89.21	86.77	4900
1778099100	88.97	1.75	2.01	87.71	89.55	87.71	5099
1778012700	87.22	1.52	1.77	85.75	87.27	85.75	5591
1777926300	85.7	-1.1	-1.27	86.85	87.49	85.41	8027
1777580700	86.8	1.65	1.94	85.02	86.91	84.79	2990
1777494300	85.15	-0.79	-0.92	86.23	86.23	85.15	1772
1777407900	85.94	-0.77	-0.89	86.31	86.62	85.75	1446
1777321500	86.71	-0.38	-0.44	86.67	87.18	86.46	3434
1777062300	87.09	0.6	0.69	86.33	87.13	86.11	991
1776975900	86.49	-0.63	-0.72	86.58	87.13	85.87	2214
1776889500	87.12	0.51	0.59	87.49	88	87.04	2243
1776803100	86.61	-1.62	-1.84	88.37	88.58	86.61	3835
1776716700	88.23	-0.22	-0.25	87.55	88.23	87.52	4642
1776457500	88.45	1.59	1.83	86.96	88.85	86.82	4284
1776371100	86.86	0.25	0.29	87.06	87.5	86.66	2528
1776284700	86.61	-0.19	-0.22	86.51	87.04	86.33	4656
1776198300	86.8	0.78	0.91	85.73	86.86	85.73	3577
1776111900	86.02	0.81	0.95	83.89	86.02	83.89	2553
1775852700	85.209999	-0.11	-0.13	85.05	85.99	84.93	4911
1775766300	85.319999	0.44	0.52	85.16	85.42	84.34	2905
1775679900	84.88	2.77	3.37	86	86.49	84.73	3613
1775593500	82.11	-0.7	-0.85	82.48	83.25	81.52	10790