Munich mortgage bank (MHB30J)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1727382360 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1727295960 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1727209560 | 93.86 | 0.9 | 0.97 | 93.86 | 93.86 | 93.86 | 100000 |
1727123160 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726863960 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726777560 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726691160 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726604760 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726518360 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726259160 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726172760 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1726086360 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725999960 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725913560 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725654360 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725567960 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725481560 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725395160 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725308760 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1725049560 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
1724963160 | 92.96 | -0.17 | -0.18 | 92.96 | 92.96 | 92.96 | 300000 |
1724876760 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724790360 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724703960 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724444760 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724358360 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724271960 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724185560 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1724099160 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1723839960 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1723753560 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1723667160 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1723580760 | 93.13 | 1.63 | 1.78 | 93.13 | 93.13 | 93.13 | 200000 |
1723492200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1723233000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1723146600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1723060200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722973800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722887400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722628200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722541800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722455400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722369000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722282600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1722023400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1721937000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1721850600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1721764200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1721677800 | 91.5 | 0.57 | 0.63 | 91.5 | 91.5 | 91.5 | 0 |
1721420820 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1721334420 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1721248020 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1721161620 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1721075220 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720816020 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720729620 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720643220 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720556820 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720470420 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720211220 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720124820 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1720038420 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1719952020 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
1719865620 | 90.926 | 0 | 0.00 | 90.926 | 90.926 | 90.926 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約