Polynovo Limited【MFJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	3.36134453782	0.595	0.615	0.595	1580	0.59601266	DE
4	-0.125	-16.8918918919	0.74	0.74	0.595	4223	0.68575787	DE
12	0.06	10.8108108108	0.555	0.74	0.555	2917	0.68099055	DE
26	-0.095	-13.3802816901	0.71	0.74	0.5	2970	0.64742766	DE
52	-0.045	-6.81818181818	0.66	0.925	0.5	2601	0.67287681	DE
156	-0.08	-11.5107913669	0.695	1.65	0.5	2100	0.88686244	DE
260	-0.08	-11.5107913669	0.695	1.65	0.5	2100	0.88686244	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.615	0	0.00	0.615	0.615	0.615	0
1781814300	0.615	0	0.00	0.615	0.615	0.615	0
1781727900	0.615	0	0.00	0.615	0.615	0.615	0
1781641500	0.615	0	0.00	0.615	0.615	0.615	0
1781555100	0.615	0.02	3.36	0.615	0.615	0.615	160
1781295900	0.595	-0.035	-5.56	0.595	0.595	0.595	3000
1781209500	0.63	0	0.00	0.63	0.63	0.63	0
1781123100	0.63	0	0.00	0.63	0.63	0.63	0
1781036700	0.63	0	0.00	0.63	0.63	0.63	0
1780950300	0.63	0	0.00	0.63	0.63	0.63	0
1780691100	0.63	-0.06	-8.70	0.63	0.63	0.63	8240
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	1899
1780086300	0.73	-0.005	-0.68	0.73	0.73	0.73	14178
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.005	-0.68	0.735	0.735	0.735	1086
1779740700	0.74	0.02	2.78	0.74	0.74	0.74	1000
1779481500	0.72	0	0.00	0.72	0.72	0.72	0
1779395100	0.72	0	0.00	0.72	0.72	0.72	0
1779308700	0.72	0	0.00	0.72	0.72	0.72	0
1779222300	0.72	0	0.00	0.72	0.72	0.72	0
1779135900	0.72	0	0.00	0.72	0.72	0.72	0
1778876700	0.72	0	0.00	0.72	0.72	0.72	0
1778790300	0.72	0.07	10.77	0.705	0.72	0.705	5235
1778703900	0.65	0	0.00	0.65	0.65	0.65	0
1778617500	0.65	0	0.00	0.65	0.65	0.65	0
1778531100	0.65	0.015	2.36	0.6	0.65	0.6	1200
1778271900	0.635	0	0.00	0.635	0.635	0.635	0
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	-0.005	-0.78	0.635	0.635	0.635	2158
1777580700	0.64	0	0.00	0.64	0.64	0.64	0
1777494300	0.64	0	0.00	0.64	0.64	0.64	0
1777407900	0.64	0	0.00	0.64	0.64	0.64	0
1777321500	0.64	0	0.00	0.64	0.64	0.64	0
1777062300	0.64	0	0.00	0.64	0.64	0.64	0
1776975900	0.64	0	0.00	0.64	0.64	0.64	0
1776889500	0.64	0	0.00	0.64	0.64	0.64	0
1776803100	0.64	0	0.00	0.64	0.64	0.64	0
1776716700	0.64	-0.02	-3.03	0.64	0.64	0.64	321
1776457500	0.66	0	0.00	0.66	0.66	0.66	0
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0.075	12.82	0.645	0.66	0.645	773
1775852700	0.585	0	0.00	0.585	0.585	0.585	0
1775766300	0.585	0	0.00	0.585	0.585	0.585	0
1775679900	0.585	0	0.00	0.585	0.585	0.585	0
1775593500	0.585	0	0.00	0.585	0.585	0.585	0
1775161500	0.585	0	0.00	0.585	0.585	0.585	0
1775075100	0.585	0	0.00	0.585	0.585	0.585	0
1774988700	0.585	0.03	5.41	0.585	0.585	0.585	704
1774905900	0.555	0	0.00	0.555	0.555	0.555	0
1774646700	0.555	0	0.00	0.555	0.555	0.555	887
1774560300	0.555	0.055	11.00	0.555	0.555	0.555	1000
1774473900	0.5	-0.08	-13.79	0.5	0.5	0.5	3000
1774387500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1774301100	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	831