Polynovo Limited【MFJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-8.90410958904	0.73	0.73	0.69	8039	0.72527524	DE
4	0.065	10.8333333333	0.6	0.74	0.6	4100	0.72150825	DE
12	0.05	8.13008130081	0.615	0.74	0.5	2205	0.67673092	DE
26	0.015	2.30769230769	0.65	0.74	0.5	2930	0.64933803	DE
52	-0.02	-2.9197080292	0.685	0.925	0.5	2493	0.67665028	DE
156	-0.03	-4.31654676259	0.695	1.65	0.5	2067	0.89621462	DE
260	-0.03	-4.31654676259	0.695	1.65	0.5	2067	0.89621462	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	1899
1780086300	0.73	-0.005	-0.68	0.73	0.73	0.73	14178
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.005	-0.68	0.735	0.735	0.735	1086
1779740700	0.74	0.02	2.78	0.74	0.74	0.74	1000
1779481500	0.72	0	0.00	0.72	0.72	0.72	0
1779395100	0.72	0	0.00	0.72	0.72	0.72	0
1779308700	0.72	0	0.00	0.72	0.72	0.72	0
1779222300	0.72	0	0.00	0.72	0.72	0.72	0
1779135900	0.72	0	0.00	0.72	0.72	0.72	0
1778876700	0.72	0	0.00	0.72	0.72	0.72	0
1778790300	0.72	0.07	10.77	0.705	0.72	0.705	5235
1778703900	0.65	0	0.00	0.65	0.65	0.65	0
1778617500	0.65	0	0.00	0.65	0.65	0.65	0
1778531100	0.65	0.015	2.36	0.6	0.65	0.6	1200
1778271900	0.635	0	0.00	0.635	0.635	0.635	0
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	-0.005	-0.78	0.635	0.635	0.635	2158
1777580700	0.64	0	0.00	0.64	0.64	0.64	0
1777494300	0.64	0	0.00	0.64	0.64	0.64	0
1777407900	0.64	0	0.00	0.64	0.64	0.64	0
1777321500	0.64	0	0.00	0.64	0.64	0.64	0
1777062300	0.64	0	0.00	0.64	0.64	0.64	0
1776975900	0.64	0	0.00	0.64	0.64	0.64	0
1776889500	0.64	0	0.00	0.64	0.64	0.64	0
1776803100	0.64	0	0.00	0.64	0.64	0.64	0
1776716700	0.64	-0.02	-3.03	0.64	0.64	0.64	321
1776457500	0.66	0	0.00	0.66	0.66	0.66	0
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0.075	12.82	0.645	0.66	0.645	773
1775852700	0.585	0	0.00	0.585	0.585	0.585	0
1775766300	0.585	0	0.00	0.585	0.585	0.585	0
1775679900	0.585	0	0.00	0.585	0.585	0.585	0
1775593500	0.585	0	0.00	0.585	0.585	0.585	0
1775161500	0.585	0	0.00	0.585	0.585	0.585	0
1775075100	0.585	0	0.00	0.585	0.585	0.585	0
1774988700	0.585	0.03	5.41	0.585	0.585	0.585	704
1774905900	0.555	0	0.00	0.555	0.555	0.555	0
1774646700	0.555	0	0.00	0.555	0.555	0.555	887
1774560300	0.555	0.055	11.00	0.555	0.555	0.555	1000
1774473900	0.5	-0.08	-13.79	0.5	0.5	0.5	3000
1774387500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1774301100	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	831
1774041900	0.595	0	0.00	0.595	0.595	0.595	0
1773955500	0.595	0	0.00	0.595	0.595	0.595	0
1773869100	0.595	0	0.00	0.595	0.595	0.595	0
1773782700	0.595	0	0.00	0.595	0.595	0.595	0
1773696300	0.595	-0.02	-3.25	0.595	0.595	0.595	1000
1773437100	0.615	0	0.00	0.615	0.615	0.615	0
1773350700	0.615	0.065	11.82	0.615	0.615	0.615	1
1773264300	0.55	0	0.00	0.55	0.55	0.55	0
1773177900	0.55	0	0.00	0.55	0.55	0.55	0
1773091500	0.55	0.03	5.77	0.55	0.55	0.55	446
1772832300	0.52	0	0.00	0.52	0.52	0.52	0
1772745900	0.52	0	0.00	0.52	0.52	0.52	0
1772659500	0.52	0	0.00	0.52	0.52	0.52	0