MSCI USA Mega Cap UCITS ETF Acc【MEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.626	0.11	0.99	11.626	11.626	11.626	2
1782764700	11.512	0.13	1.16	11.402	11.514	11.402	206
1782505500	11.38	-0.06	-0.49	11.4	11.4	11.296	23
1782419100	11.436	-0.19	-1.60	11.436	11.436	11.436	15
1782332700	11.622	0.02	0.19	11.628	11.628	11.604	35
1782246300	11.6	-0.07	-0.58	11.62	11.62	11.498	162
1782159900	11.668	-0.01	-0.12	11.736	11.736	11.668	203
1781900700	11.682	-0.03	-0.27	11.678	11.682	11.626	3608
1781814300	11.714	0.37	3.23	11.65	11.714	11.65	2529
1781727900	11.348	-0.3	-2.56	11.636	11.636	11.348	3730
1781641500	11.646	-0	-0.02	11.646	11.646	11.646	500
1781555100	11.648	0.19	1.62	11.622	11.652	11.572	1014
1781295900	11.462	0.16	1.42	11.44	11.462	11.44	144
1781209500	11.302	-0.09	-0.77	11.326	11.35	11.302	25
1781123100	11.39	0.16	1.39	11.354	11.428	11.304	7047
1781036700	11.234	-0.34	-2.97	11.544	11.598	11.234	10
1780950300	11.578	-0.12	-1.04	11.476	11.578	11.476	1170
1780691100	11.7	-0.05	-0.46	11.728	11.728	11.7	33
1780604700	11.754	-0.03	-0.29	11.754	11.754	11.754	1
1780518300	11.788	-0.08	-0.67	11.866	11.89	11.788	83
1780431900	11.868	-0.02	-0.13	11.818	11.868	11.784	401
1780345500	11.884	0.06	0.52	11.81	11.884	11.8	214
1780086300	11.822	0.06	0.54	11.822	11.822	11.822	53
1779999900	11.758	0.09	0.77	11.69	11.758	11.69	6
1779913500	11.668	0.05	0.40	11.662	11.672	11.628	8
1779827100	11.622	-0.09	-0.77	11.654	11.654	11.622	71
1779740700	11.712	0.07	0.57	11.712	11.712	11.712	1
1779481500	11.646	0.1	0.85	11.652	11.652	11.646	4
1779395100	11.548	0.01	0.10	11.548	11.548	11.548	1
1779308700	11.536	0.02	0.14	11.488	11.538	11.448	1320
1779222300	11.52	0.03	0.23	11.52	11.52	11.52	1
1779135900	11.494	-0.06	-0.55	11.472	11.5	11.472	177
1778876700	11.558	-0.02	-0.14	11.618	11.618	11.558	255
1778790300	11.574	0.14	1.22	11.572	11.574	11.572	112
1778703900	11.434	0.1	0.86	11.374	11.434	11.374	25
1778617500	11.336	0.01	0.05	11.32	11.336	11.32	505
1778531100	11.33	0.06	0.57	11.284	11.33	11.284	677
1778271900	11.266	0.04	0.32	11.266	11.266	11.266	1
1778185500	11.23	0.15	1.35	11.2	11.24	11.2	197
1778099100	11.08	0.06	0.58	11.08	11.08	11.08	1
1778012700	11.016	0.06	0.53	11.016	11.016	11.016	1
1777926300	10.958	0.05	0.44	11	11.002	10.942	339
1777580700	10.91	0.05	0.48	10.924	10.924	10.91	301
1777494300	10.858	0.03	0.30	10.856	10.858	10.856	99
1777407900	10.826	0.02	0.19	10.828	10.874	10.81	4842
1777321500	10.806	0.01	0.06	10.806	10.806	10.806	1
1777062300	10.8	0.06	0.60	10.728	10.8	10.728	45
1776975900	10.736	0.12	1.09	10.736	10.736	10.736	1
1776889500	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1776803100	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1776716700	10.619999	-0.04	-0.39	10.632	10.642	10.592	35
1776457500	10.662	0.09	0.89	10.522	10.662	10.522	85
1776371100	10.568	0.12	1.13	10.55	10.568	10.55	11152
1776284700	10.449999	0.17	1.67	10.4	10.449999	10.4	133
1776198300	10.278	0.13	1.30	10.242	10.278	10.24	103
1776111900	10.146	-0.03	-0.33	10.052	10.146	10.052	4
1775852700	10.18	0.08	0.75	10.206	10.206	10.18	11
1775766300	10.103999	0	0.00	10.103999	10.103999	10.103999	0
1775679900	10.103999	0.2	2.01	10.134	10.134	10.082	885
1775593500	9.9049999	0.09	0.90	9.922	9.922	9.9049999	13
1775161500	9.817	-0.02	-0.16	9.893	9.893	9.817	4
1775075100	9.833	0.24	2.47	9.815	9.833	9.802	1066