ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKI)

9.68
0.23
(2.43%)
終了 3月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.68
買値
8.28
売値
9.90
出来高
300
9.17 日の範囲 9.68
2.70 52 週間の範囲 10.10
前日終値
9.45
始値
9.5405
最終取引時間
平均取引量 (3 か月)
44,054
財務取引量
US$ 2,839
VWAP
9.4635
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0820.8543446551369.5989.7159.17311289.70743527CS
40.869.750566893428.8210.18.55127989.69338109CS
121.3215.78947368428.3610.18440549.18094549CS
266.59213.2686084143.0910.12.89392877.0101701CS
526.98258.5185185192.710.12.7255386.33852164CS
1567.74398.9690721651.9410.11.2270553.45446192CS
2600.333.529411764719.3510.11.2313833.85191312CS

FMCKI - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is US$ 9.68
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of US$ 2.70 to US$ 10.10 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M