期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735939620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1735853220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1735594020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 65 |
1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 200 |
1734989220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 102 |
1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1734643620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1734557220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1734470820 | 15.7 | -0.3 | -1.88 | 15.6 | 16 | 15.6 | 601 |
1734384420 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 316 |
1734125220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 50 |
1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1733434020 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 307 |
1733347620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1733261220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1732829220 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732656420 | 15.1 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 323 |
1732570020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732310820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 209 |
1732224420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 16 |
1732138020 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 45 |
1732051620 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 246 |
1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1731705960 | 14.9 | -1.3 | -8.02 | 14.9 | 14.9 | 14.9 | 1 |
1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1731533160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1731446760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1731360360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1731014760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1730928360 | 16.2 | -0.3 | -1.82 | 15.1 | 16.2 | 15.1 | 1070 |
1730841960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1730755560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1730496360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1730237160 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 36 |
1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729628760 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729110360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1729023960 | 17.6 | -0.5 | -2.76 | 17.899999 | 17.899999 | 17.6 | 2 |
1728937560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1728678360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1728591960 | 18.1 | 0.5 | 2.84 | 17.7 | 18.1 | 17.7 | 1024 |
1728505560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1728419160 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 11 |
1728332760 | 18.2 | 1.5 | 8.98 | 18.2 | 18.2 | 18.2 | 345 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約