Minebea Mitsumi Inc.【MEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	25.4	27.2	24.2	347	26.45641911	DE
4	6.7	35.8288770053	18.7	27.2	18.5	435	22.36838261	DE
12	10.2	67.1052631579	15.2	27.2	13.8	380	19.80620789	DE
26	7.3	40.3314917127	18.1	27.2	13.8	278	19.23975769	DE
52	13.7	117.094017094	11.7	27.2	11.7	234	17.69496347	DE
156	9.7	61.7834394904	15.7	27.2	11.4	225	16.9600919	DE
260	9.7	61.7834394904	15.7	27.2	11.4	225	16.9600919	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.6	0	0.00	27	27	26.6	1286
1780604700	26.6	0.2	0.76	27	27.2	26.6	44
1780518300	26.4	1.6	6.45	26.4	26.4	26.4	203
1780431900	24.8	-0.8	-3.13	25.6	25.6	24.8	6
1780345500	25.6	0.6	2.40	25.4	25.6	25	198
1780086300	25	1.8	7.76	24.6	25	24.2	272
1779999900	23.2	0	0.00	23.2	23.2	23.2	226
1779913500	23.2	0	0.00	23.2	23.2	23.2	0
1779827100	23.2	0.2	0.87	23.2	23.2	23.2	150
1779740700	23	1.6	7.48	23	23	23	620
1779481500	21.399999	0.2	0.94	21.399999	21.399999	21.399999	480
1779395100	21.2	0.4	1.92	20.8	21.2	20.8	1035
1779308700	20.8	-0.2	-0.95	20.8	20.8	20.8	150
1779222300	21	0	0.00	21	21	21	0
1779135900	21	-0.4	-1.87	21	21	21	371
1778876700	21.399999	-0.2	-0.93	21.6	21.8	21.399999	431
1778790300	21.6	0.6	2.86	21.6	21.6	21.2	98
1778703900	21	1.9	9.95	21.2	21.2	20.6	809
1778617500	19.1	-0.4	-2.05	19.2	19.399999	18.5	870
1778531100	19.5	1.5	8.33	18.7	19.5	18.7	579
1778271900	18	0	0.00	18	18	18	0
1778185500	18	0.8	4.65	18	18	18	2530
1778099100	17.2	0.2	1.18	16.8	17.2	16.8	293
1778012700	17	0.1	0.59	17	17	17	2
1777926300	16.899999	0	0.00	17	17	16.899999	24
1777580700	16.899999	0.4	2.42	16.899999	16.899999	16.899999	1
1777494300	16.5	0	0.00	16.5	16.5	16.5	0
1777407900	16.5	0	0.00	16.5	16.5	16.5	0
1777321500	16.5	0.5	3.13	16.3	16.5	16.3	541
1777062300	16	0	0.00	16	16	16	0
1776975900	16	0	0.00	16	16	16	0
1776889500	16	0	0.00	16	16	16	0
1776803100	16	0	0.00	16	16	16	0
1776716700	16	0	0.00	16	16	16	0
1776457500	16	0.9	5.96	15.9	16	15.9	482
1776371100	15.1	0	0.00	15.1	15.1	15.1	0
1776284700	15.1	-0.4	-2.58	15.4	15.4	15.1	3
1776198300	15.5	0	0.00	15.5	15.5	15.5	166
1776111900	15.5	0.5	3.33	15.5	15.5	15.5	1
1775852700	15	0	0.00	15	15	15	0
1775766300	15	0.5	3.45	14.5	15	14.5	141
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0.3	2.11	14.5	14.5	14.5	100
1775161500	14.2	-0.2	-1.39	14.2	14.2	14.2	2
1775075100	14.4	0	0.00	14.4	14.4	14.4	0
1774988700	14.4	0	0.00	14.4	14.4	14.4	0
1774902300	14.4	-0.5	-3.36	14.4	14.4	14.4	422
1774646700	14.9	0	0.00	14.9	14.9	14.9	0
1774560300	14.9	0.3	2.05	14.9	14.9	14.9	2
1774473900	14.6	0	0.00	14.6	14.6	14.6	0
1774387500	14.6	0.8	5.80	14.5	14.6	14.5	69
1774301100	13.8	-1	-6.76	14	14	13.8	1067
1774041900	14.8	0	0.00	14.8	14.8	14.8	0
1773955500	14.8	0	0.00	14.8	14.8	14.8	0
1773869100	14.8	0	0.00	14.8	14.8	14.8	0
1773782700	14.8	0	0.00	14.8	14.8	14.8	0
1773696300	14.8	-0.9	-5.73	15.2	15.2	14.8	2
1773437100	15.7	0	0.00	15.7	15.7	15.7	0
1773350700	15.7	0	0.00	15.7	15.7	15.7	0
1773264300	15.7	0	0.00	15.7	15.7	15.7	0
1773177900	15.7	0.4	2.61	15.7	15.7	15.7	75
1773091500	15.3	-1.5	-8.93	15.5	15.6	15.3	147