ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Minebea Mitsumi Inc.

Minebea Mitsumi Inc. (MEA)

16.00
0.10
(0.63%)
終了 1月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173593962015.700.0015.715.715.70
173585322015.700.0015.715.715.70
173559402015.70.10.6415.715.715.765
173533482015.600.0015.615.615.6200
173498922015.6-0.1-0.6415.615.615.6102
173473002015.700.0015.715.715.70
173464362015.700.0015.715.715.70
173455722015.700.0015.715.715.70
173447082015.7-0.3-1.8815.61615.6601
1734384420160.10.6315.81615.8316
173412522015.900.0015.915.915.90
173403882015.900.0015.915.915.90
173395242015.900.0015.915.915.950
173386602015.900.0015.915.915.90
173377962015.900.0015.915.915.90
173352042015.900.0015.915.915.90
173343402015.90.31.9215.915.915.9307
173334762015.600.0015.615.615.60
173326122015.600.0015.615.615.60
173317482015.600.0015.615.615.60
173291562015.600.0015.615.615.60
173282922015.60.53.3115.615.615.6200
173274282015.100.0015.115.115.10
173265642015.100.0014.915.114.9323
173257002015.100.0015.115.115.10
173231082015.1-0.3-1.9515.115.115.1209
173222442015.40.10.6515.415.415.416
173213802015.3-0.1-0.6515.315.315.345
173205162015.40.53.3615.415.415.4246
173196516014.900.0014.914.914.90
173170596014.9-1.3-8.0214.914.914.91
173161956016.200.0016.216.216.20
173153316016.200.0016.216.216.20
173144676016.200.0016.216.216.20
173136036016.200.0016.216.216.20
173110116016.200.0016.216.216.20
173101476016.200.0016.216.216.20
173092836016.2-0.3-1.8215.116.215.11070
173084196016.500.0016.516.516.50
173075556016.500.0016.516.516.50
173049636016.500.0016.516.516.50
173040996016.500.0016.516.516.50
173032356016.500.0016.516.516.50
173023716016.5-0.2-1.2016.516.516.536
173014716016.700.0016.716.716.70
172988796016.700.0016.716.716.70
172980156016.700.0016.716.716.70
172971516016.700.0016.716.716.70
172962876016.7-0.9-5.1116.716.716.750
172954236017.600.0017.617.617.60
172928316017.600.0017.617.617.60
172919676017.600.0017.617.617.60
172911036017.600.0017.617.617.60
172902396017.6-0.5-2.7617.89999917.89999917.62
172893756018.100.0018.118.118.10
172867836018.100.0018.118.118.10
172859196018.10.52.8417.718.117.71024
172850556017.600.0017.617.617.60
172841916017.6-0.6-3.3017.617.617.611
172833276018.21.58.9818.218.218.2345

最近閲覧した銘柄

Delayed Upgrade Clock