Hot Features
プレミアム
Mbia Inc Dl 1 (MBJ)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.51181102362 | 6.35 | 6.45 | 5.75 | 487 | 6.35013689 | DE |
| 4 | 1.22 | 25.5230125523 | 4.78 | 6.8 | 4.78 | 1668 | 6.15451979 | DE |
| 12 | 2.74 | 84.0490797546 | 3.26 | 6.8 | 3.26 | 1277 | 5.94950765 | DE |
| 26 | 1.1 | 22.4489795918 | 4.9 | 6.8 | 3.06 | 892 | 5.68534601 | DE |
| 52 | -6.9 | -53.488372093 | 12.9 | 13.3 | 3.06 | 786 | 7.16248376 | DE |
| 156 | -0.55 | -8.39694656489 | 6.55 | 13.3 | 3.06 | 871 | 7.69058606 | DE |
| 260 | -0.55 | -8.39694656489 | 6.55 | 13.3 | 3.06 | 871 | 7.69058606 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733866020 | 5.75 | -0.7 | -10.85 | 5.75 | 5.75 | 5.75 | 1 |
| 1733779620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1733520420 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 1452 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 250 |
| 1733174820 | 6.55 | -0.05 | -0.76 | 6.65 | 6.65 | 6.5 | 261 |
| 1732915620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732829220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732742820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732656420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732570020 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 3283 |
| 1732310820 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 500 |
| 1732051620 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 20 |
| 1731965220 | 6.15 | 0.55 | 9.82 | 5.75 | 6.45 | 5.75 | 10716 |
| 1731705960 | 5.6 | 0.15 | 2.75 | 5.75 | 5.75 | 5.4 | 1750 |
| 1731619560 | 5.45 | 1.13 | 26.16 | 4.78 | 5.45 | 4.78 | 1471 |
| 1731533220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731446820 | 4.32 | 0.26 | 6.40 | 4.32 | 4.32 | 4.32 | 1 |
| 1731360360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731101160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731014760 | 4.0599999 | 0.14 | 3.57 | 4.0599999 | 4.0599999 | 3.98 | 82 |
| 1730928360 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 600 |
| 1730841960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730755560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730496360 | 3.66 | 0.4 | 12.27 | 3.66 | 3.66 | 3.66 | 17 |
| 1730406360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730319960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730233560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730147160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729887960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729801560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729715160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729628760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729542360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729283160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729196760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729110360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729023960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728937560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728678360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728591960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728505560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728419160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728332760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728073560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727987160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727900760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727814360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727727960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727468760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727382360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727295960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727209560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727123160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726863960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726777560 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1726642800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726556400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726470000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726210800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726124400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726038000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
