ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercedesBenz Group AG

MercedesBenz Group AG (MBG)

59.55
0.96
(1.64%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.45-2.377049180336162.4457.929341760.1547433DE
43.175.6225611919156.3862.4438.220678159.09536475DE
126.8512.998102466852.762.4438.218120956.42610494DE
26-2.55-4.1062801932462.163.2538.218329456.07348405DE
52-12.17-16.968767428971.7277.4438.219372862.93098711DE
156-9.45-13.69565217396977.4438.2152453764.29412131DE
260-9.55-13.820549927669.177.938.2156818264.6869034DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043242059.71.061.8159.1559.9959.11203418
174017322058.64-0.67-1.1359.4259.8957.9311621
174008682059.31-1.78-2.9159.560.7658.05485280
174000042061.09-0.94-1.5261.3362.0260.63285002
173991402062.030.550.8961.4162.4461.19190819
173982762061.480.220.366161.860.81194361
173956842061.261.662.7959.9962.0138.225266240
173948202059.61.111.9058.561.238.2497043
173939562058.491.232.1557.2158.4957.09200359
173930922057.26-0.51-0.8857.3657.7356.8123929
173922282057.771.172.0756.757.8256.7157990
173896362056.6-1.02-1.7757.558.1356.56121354
173887722057.6211.7756.7257.8956.09111806
173879082056.62-0.75-1.3157.257.2956.07117982
173870442057.370.150.2657.0657.3956.08112476
173861802057.22-1.28-2.1957.2557.355.87218756
173835882058.5-0.75-1.2759.4359.5958.26104923
173827242059.250.651.1158.5659.4958.53124000
173818602058.6-0.18-0.3158.7458.8957.9122627
173809962058.781.412.465859.2958224269
173801322057.370.61.0656.3857.7956.01164774
173775402056.771.021.8356.0157.9755.83295994
173766762055.75-0.41-0.7356.0156.6155.53114127
173758122056.160.020.0455.7156.3855.5139792
173749482056.14-0.13-0.2356.1256.1955.5138836
173740842056.271.051.9055.0856.954.6197458
173714922055.220.120.2255.1355.9254.93135669
173706282055.1-1.34-2.3755.9956.6455.01164682
173697642056.440.81.4455.5656.5255.2296221
173689002055.640.040.0754.7556.5654.73107474
173680362055.60.61.095556.2354.67188152
1736544420551.763.3152.9655.6452.5287086
173645802053.240.130.2453.153.2952.4100613
173637162053.11-1.03-1.9054.0154.4252.97162294
173628522054.14-0.09-0.1753.854.5153.3123945
173619882054.231.743.3152.5655.6152.53274403
173593962052.49-0.45-0.8552.953.0952.2390152
173585322052.94-0.67-1.2553.6153.9652.01144160
173559402053.61-0.07-0.1353.253.8553.0958551
173533482053.680.591.1152.2253.6852.08132196
173498922053.09-0.41-0.7753.4753.952.45117308
173473002053.50.170.3253.1853.8552.69200862
173464362053.330.030.0653.254.3153.11139557
173455722053.3-0.54-1.0054.0954.7353.3105991
173447082053.84-0.86-1.5754.254.7953.79150909
173438442054.7-1.6-2.8456.1256.753.83255837
173412522056.30.290.5256.0357.2156.02153854
173403882056.010.260.4755.556.4255.46115369
173395242055.75-0.25-0.4556.0456.3755.41131878
1733866020560.711.2855.3456.3955.32146818
173377962055.291.382.5653.5155.7853.51301563
173352042053.910.551.0352.7954.1552.57209438
173343402053.360.40.7652.953.5752.88140810
173334762052.960.931.7952.0453.651.91255889
173326122052.03-0.82-1.5552.2852.8351.96236649
173317482052.85-0.08-0.1552.753.7652.14216369
173291562052.930.410.7852.5352.9952.393136
173282922052.520.220.4252.4552.9552.1898218
173274282052.3-0.19-0.3652.2352.4451.987560
173265642052.49-0.31-0.5952.4452.5451.65122870
173257002052.80.61.1552.4153.1352.3165464

MBG 財務

財務