MercedesBenz Group AG【MBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	43.95	-0.01	-0.02	43.995	44.53	43.655	117017
1783628700	43.96	-0.63	-1.40	44.32	44.7	43.68	122015
1783542300	44.585	-1.25	-2.72	45.835	45.96	44.005	219090
1783455900	45.83	0.48	1.05	45.315	46.31	45.205	125901
1783369500	45.355	-0.04	-0.09	45.12	45.69	45.025	112413
1783110300	45.395	0.29	0.63	44.765	45.565	44.765	114637
1783023900	45.11	1.17	2.65	43.605	45.145	43.605	136288
1782937500	43.945	0.12	0.26	43.8	44.1	43.51	121495
1782851100	43.83	0.42	0.97	43.55	43.995	42.82	157424
1782764700	43.41	0.14	0.32	43.68	43.85	42.64	251705
1782505500	43.27	-1.32	-2.96	44.495	44.69	43.005	240740
1782419100	44.59	0.12	0.27	44.505	45.01	44.35	116786
1782332700	44.47	-0.85	-1.88	45.305	45.365	44.26	137050
1782246300	45.32	-0.27	-0.58	45.175	45.66	44.885	159528
1782159900	45.585	0.5	1.11	45.435	45.735	44.25	230188
1781900700	45.085	0.51	1.13	44.575	45.555	44.505	244045
1781814300	44.58	-2.31	-4.92	47.005	47.195	43.99	621704
1781727900	46.885	-0.72	-1.50	47.5	47.6	46.3	313463
1781641500	47.6	-1.88	-3.79	49.38	49.5	47.6	165568
1781555100	49.475	1.38	2.86	48.7	49.71	48.665	168549
1781295900	48.1	-0.09	-0.19	48.15	48.925	47.77	107389
1781209500	48.19	1.18	2.51	47.235	48.4	46.895	162053
1781123100	47.01	-0.73	-1.53	47.775	48.14	47.01	191242
1781036700	47.74	-0.5	-1.03	48.175	48.5	47.515	120407
1780950300	48.235	0.03	0.07	47.7	48.475	47.175	196600
1780691100	48.2	-1	-2.03	49.005	49.315	47.86	283631
1780604700	49.2	-0.8	-1.59	49.835	50.53	49.045	164426
1780518300	49.995	-1.35	-2.62	51.41	51.74	49.725	140085
1780431900	51.34	-0.26	-0.50	51.63	52	50.95	84765
1780345500	51.6	-0.47	-0.90	52.12	53.15	51.14	186767
1780086300	52.07	-0.43	-0.82	52.68	53.18	51.76	110337
1779999900	52.5	0.4	0.77	51.97	52.88	51.7	86302
1779913500	52.1	1.46	2.88	50.96	53	50.81	295744
1779827100	50.64	-0.3	-0.59	50.66	51.11	50.41	132393
1779740700	50.94	1.14	2.29	50.52	51.15	50.5	138752
1779481500	49.8	0.02	0.04	50.24	50.32	49.645	123662
1779395100	49.78	-0.24	-0.48	50.04	50.5	49.3	191761
1779308700	50.02	0.41	0.82	49.385	50.3	48.95	136754
1779222300	49.615	-0.29	-0.57	49.955	50	49.355	94293
1779135900	49.9	-0.2	-0.40	50	50.29	49.12	126688
1778876700	50.1	-0.77	-1.51	50.5	51.2	50.08	62264
1778790300	50.87	0.26	0.51	50.74	51.86	50.64	112355
1778703900	50.61	0.66	1.32	50.33	51.05	50	93787
1778617500	49.95	0.05	0.11	49.805	50.5	49.52	105664
1778531100	49.895	-0.05	-0.09	49.955	50.64	49.505	114336
1778271900	49.94	-0.11	-0.22	49.925	50.36	49.805	97089
1778185500	50.05	-0.35	-0.69	50.5	51.25	49.795	116558
1778099100	50.4	2.13	4.40	48.305	51.23	48.305	240274
1778012700	48.275	0.43	0.91	47.95	48.39	47.66	184431
1777926300	47.84	-1.81	-3.65	49	49.135	47.705	207815
1777580700	49.65	0.6	1.23	48.505	49.665	47.745	169131
1777494300	49.045	-0.36	-0.72	50.1	50.79	48.175	281473
1777407900	49.4	-0.16	-0.31	49.61	49.725	49.005	131784
1777321500	49.555	-0.41	-0.82	49.995	50.05	49.355	177524
1777062300	49.965	-0.32	-0.63	50.48	50.48	49.56	204241
1776975900	50.28	-0.36	-0.71	50.25	50.83	50	173071
1776889500	50.64	-0.55	-1.07	51.27	51.51	50.36	192285
1776803100	51.19	-0.73	-1.41	52.14	52.4	50.95	280158
1776716700	51.92	-0.42	-0.80	51.99	52.13	51.27	180494
1776457500	52.34	-1.4	-2.61	50.79	52.56	50.45	771703
1776371100	53.74	-0.86	-1.58	54.68	55.08	53.31	592389
1776284700	54.6	-0.7	-1.27	55.25	55.43	54.15	426338
1776198300	55.3	0.48	0.88	54.79	55.86	54.56	353474
1776111900	54.82	0.89	1.65	53.59	54.82	53.04	382577