Moberg Pharma AB【MB8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-1.94805194805	0.924	0.93	0.924	1414	0.92915104	DE
4	-0.079	-8.02030456853	0.985	1.016	0.924	2265	0.97887739	DE
12	-0.13	-12.5482625483	1.036	1.1559999	0.92	1402	0.99494144	DE
26	0.093	11.4391143911	0.813	1.1559999	0.813	1195	0.97554528	DE
52	0.083	10.085054678	0.823	1.1559999	0.718	1537	0.89443356	DE
156	-1.458	-61.6751269036	2.364	3.398	0.5649999	2830	1.38517945	DE
260	-1.458	-61.6751269036	2.364	3.398	0.5649999	2830	1.38517945	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.93	0	0.00	0.93	0.93	0.93	0
1780518300	0.93	0.006	0.65	0.93	0.93	0.93	2427
1780431900	0.924	0	0.00	0.924	0.924	0.924	0
1780345500	0.924	-0.066	-6.67	0.924	0.924	0.924	400
1780086300	0.99	0	0.00	0.99	0.99	0.99	0
1779999900	0.99	0	0.00	0.99	0.99	0.99	0
1779913500	0.99	0.025	2.59	0.99	0.99	0.99	1
1779827100	0.965	-0.005	-0.52	0.965	0.965	0.965	1200
1779740700	0.97	-0.009	-0.92	0.97	0.97	0.97	1200
1779481500	0.979	0	0.00	0.979	0.979	0.979	0
1779395100	0.979	0	0.00	0.979	0.979	0.979	0
1779308700	0.979	0	0.00	0.979	0.979	0.979	0
1779222300	0.979	-0.001	-0.10	0.98	0.98	0.979	1700
1779135900	0.98	0	0.00	0.98	0.98	0.98	0
1778876700	0.98	0	0.00	0.98	0.98	0.98	0
1778790300	0.98	0	0.00	0.98	0.98	0.98	0
1778703900	0.98	-0.02	-2.00	1.016	1.016	0.98	3500
1778617500	1	0.015	1.52	0.994	1.008	0.994	6853
1778531100	0.985	-0.015	-1.50	0.985	0.985	0.985	3100
1778271900	1	0	0.00	1	1	1	0
1778185500	1	-0.004	-0.40	1	1	1	3000
1778099100	1.004	-0.03	-3.28	1.004	1.004	1.004	150
1778012700	1.038	0	0.00	1.038	1.038	1.038	0
1777926300	1.038	-0.02	-1.70	1.038	1.038	1.038	560
1777580700	1.056	0	0.00	1.056	1.056	1.056	0
1777494300	1.056	-0.1	-8.65	1.056	1.056	1.056	2900
1777407900	1.1559999	0	0.00	1.1559999	1.1559999	1.1559999	0
1777321500	1.1559999	0	0.00	1.1559999	1.1559999	1.1559999	0
1777062300	1.1559999	0.1	9.06	1.1559999	1.1559999	1.1559999	600
1776975900	1.06	0	0.00	1.06	1.06	1.06	0
1776889500	1.06	0	0.00	1.06	1.06	1.06	0
1776803100	1.06	0.12	12.65	1.06	1.06	1.06	2
1776716700	0.941	0	0.00	0.941	0.941	0.941	0
1776457500	0.941	0.005	0.53	0.941	0.941	0.941	100
1776371100	0.936	0	0.00	0.936	0.936	0.936	0
1776284700	0.936	0	0.00	0.936	0.936	0.936	0
1776198300	0.936	0	0.00	0.936	0.936	0.936	0
1776111900	0.936	0.016	1.74	0.936	0.936	0.936	5
1775852700	0.92	0	0.00	0.92	0.92	0.92	0
1775766300	0.92	-0.0555	-5.69	0.92	0.92	0.92	250
1775679900	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775593500	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775161500	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775075100	0.9755	0.025	2.63	0.9755	0.9755	0.9755	400
1774992300	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774905900	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774646700	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774560300	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774473900	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774387500	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774301100	0.9505	-0.0855	-8.25	0.9505	0.9505	0.9505	1
1774041900	1.036	0	0.00	1.036	1.036	1.036	0
1773955500	1.036	0	0.00	1.036	1.036	1.036	0
1773869100	1.036	0	0.00	1.036	1.036	1.036	0
1773782700	1.036	0	0.00	1.036	1.036	1.036	0
1773696300	1.036	0	0.00	1.036	1.036	1.036	0
1773437100	1.036	0.05	5.18	1.036	1.036	1.036	1100
1773350700	0.985	0	0.00	0.985	0.985	0.985	0
1773264300	0.985	0	0.00	0.985	0.985	0.985	0
1773177900	0.985	0.109	12.44	0.985	0.985	0.985	3303
1773036000	0.876	0	0.00	0.876	0.876	0.876	0
1772776800	0.876	0	0.00	0.876	0.876	0.876	0
1772690400	0.876	0	0.00	0.876	0.876	0.876	0