Canadian Copper Inc【M91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.428	0	0.00	0.428	0.428	0.428	0
1780431900	0.428	0	0.00	0.428	0.428	0.428	0
1780345500	0.428	0	0.00	0.428	0.428	0.428	0
1780086300	0.428	0	0.00	0.428	0.428	0.428	0
1779999900	0.428	0	0.00	0.428	0.428	0.428	0
1779913500	0.428	0.0180001	4.39	0.428	0.428	0.428	5000
1779827100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779740700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779481500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779395100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779308700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779222300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779135900	0.4099999	-0.026	-5.96	0.4099999	0.4099999	0.4099999	1500
1778876700	0.436	0.016	3.81	0.436	0.436	0.436	4491
1778790300	0.42	0	0.00	0.42	0.42	0.42	0
1778703900	0.42	0	0.00	0.42	0.42	0.42	0
1778617500	0.42	0	0.00	0.42	0.42	0.42	0
1778531100	0.42	0.036	9.38	0.42	0.42	0.42	1000
1778271900	0.384	-0.052	-11.93	0.384	0.384	0.384	400
1778185500	0.436	0	0.00	0.436	0.436	0.436	0
1778099100	0.436	0	0.00	0.436	0.436	0.436	0
1778012700	0.436	0	0.00	0.436	0.436	0.436	0
1777926300	0.436	0	0.00	0.436	0.436	0.436	0
1777580700	0.436	0	0.00	0.436	0.436	0.436	0
1777494300	0.436	0	0.00	0.436	0.436	0.436	0
1777407900	0.436	0	0.00	0.436	0.436	0.436	0
1777321500	0.436	0	0.00	0.436	0.436	0.436	0
1777062300	0.436	0	0.00	0.436	0.436	0.436	0
1776975900	0.436	0	0.00	0.436	0.436	0.436	0
1776889500	0.436	0	0.00	0.436	0.436	0.436	0
1776803100	0.436	0	0.00	0.436	0.436	0.436	0
1776716700	0.436	0	0.00	0.436	0.436	0.436	0
1776457500	0.436	0	0.00	0.436	0.436	0.436	0
1776371100	0.436	0	0.00	0.436	0.436	0.436	0
1776284700	0.436	0.034	8.46	0.446	0.446	0.436	60000
1776198300	0.402	0.012	3.08	0.392	0.402	0.392	27625
1776111900	0.39	0.0420001	12.07	0.39	0.39	0.39	5000
1775852700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775766300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775679900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775593500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775161500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775075100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1774988700	0.3479999	-0.018	-4.92	0.3479999	0.3479999	0.3479999	5000
1774905900	0.366	0	0.00	0.366	0.366	0.366	0
1774646700	0.366	0	0.00	0.366	0.366	0.366	0
1774560300	0.366	0	0.00	0.366	0.366	0.366	0
1774473900	0.366	0	0.00	0.366	0.366	0.366	0
1774387500	0.366	0	0.00	0.366	0.366	0.366	0
1774301100	0.366	0	0.00	0.366	0.366	0.366	0
1774041900	0.366	0	0.00	0.366	0.366	0.366	0
1773955500	0.366	-0.008	-2.14	0.366	0.366	0.366	10000
1773869100	0.374	0.064	20.65	0.374	0.374	0.374	3000
1773782700	0.31	0	0.00	0.31	0.31	0.31	0
1773696300	0.31	0	0.00	0.31	0.31	0.31	0
1773437100	0.31	0	0.00	0.31	0.31	0.31	0
1773350700	0.31	-0.068	-17.99	0.31	0.31	0.31	10000
1773264300	0.378	0.004	1.07	0.378	0.378	0.378	6160
1773177900	0.374	0	0.00	0.374	0.374	0.374	0
1773091500	0.374	-0.034	-8.33	0.36	0.374	0.36	6400
1772832300	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1772745900	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1772659500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0