Canadian Copper Inc【M91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.368	-0.018	-4.66	0.368	0.368	0.368	535
1782159900	0.386	-0.014	-3.50	0.386	0.386	0.386	6465
1781900700	0.4	0	0.00	0.4	0.4	0.4	0
1781814300	0.4	-0.004	-0.99	0.4	0.4	0.4	3000
1781727900	0.404	0	0.00	0.404	0.404	0.404	0
1781641500	0.404	0	0.00	0.404	0.404	0.404	0
1781555100	0.404	0.026	6.88	0.404	0.404	0.404	6000
1781295900	0.378	0	0.00	0.378	0.378	0.378	0
1781209500	0.378	0	0.00	0.378	0.378	0.378	0
1781123100	0.378	0	0.00	0.378	0.378	0.378	0
1781036700	0.378	0	0.00	0.378	0.378	0.378	0
1780950300	0.378	0	0.00	0.378	0.378	0.378	0
1780691100	0.378	0	0.00	0.378	0.378	0.378	0
1780604700	0.378	-0.05	-11.68	0.378	0.378	0.378	53
1780518300	0.428	0	0.00	0.428	0.428	0.428	0
1780431900	0.428	0	0.00	0.428	0.428	0.428	0
1780345500	0.428	0	0.00	0.428	0.428	0.428	0
1780086300	0.428	0	0.00	0.428	0.428	0.428	0
1779999900	0.428	0	0.00	0.428	0.428	0.428	0
1779913500	0.428	0.0180001	4.39	0.428	0.428	0.428	5000
1779827100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779740700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779481500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779395100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779308700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779222300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779135900	0.4099999	-0.026	-5.96	0.4099999	0.4099999	0.4099999	1500
1778876700	0.436	0.016	3.81	0.436	0.436	0.436	4491
1778790300	0.42	0	0.00	0.42	0.42	0.42	0
1778703900	0.42	0	0.00	0.42	0.42	0.42	0
1778617500	0.42	0	0.00	0.42	0.42	0.42	0
1778531100	0.42	0.036	9.38	0.42	0.42	0.42	1000
1778271900	0.384	-0.052	-11.93	0.384	0.384	0.384	400
1778185500	0.436	0	0.00	0.436	0.436	0.436	0
1778099100	0.436	0	0.00	0.436	0.436	0.436	0
1778012700	0.436	0	0.00	0.436	0.436	0.436	0
1777926300	0.436	0	0.00	0.436	0.436	0.436	0
1777580700	0.436	0	0.00	0.436	0.436	0.436	0
1777494300	0.436	0	0.00	0.436	0.436	0.436	0
1777407900	0.436	0	0.00	0.436	0.436	0.436	0
1777321500	0.436	0	0.00	0.436	0.436	0.436	0
1777062300	0.436	0	0.00	0.436	0.436	0.436	0
1776975900	0.436	0	0.00	0.436	0.436	0.436	0
1776889500	0.436	0	0.00	0.436	0.436	0.436	0
1776803100	0.436	0	0.00	0.436	0.436	0.436	0
1776716700	0.436	0	0.00	0.436	0.436	0.436	0
1776457500	0.436	0	0.00	0.436	0.436	0.436	0
1776371100	0.436	0	0.00	0.436	0.436	0.436	0
1776284700	0.436	0.034	8.46	0.446	0.446	0.436	60000
1776198300	0.402	0.012	3.08	0.392	0.402	0.392	27625
1776111900	0.39	0.0420001	12.07	0.39	0.39	0.39	5000
1775852700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775766300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775679900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775593500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775161500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775075100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1774988700	0.3479999	-0.018	-4.92	0.3479999	0.3479999	0.3479999	5000
1774850400	0.366	0	0.00	0.366	0.366	0.366	0
1774591200	0.366	0	0.00	0.366	0.366	0.366	0
1774504800	0.366	0	0.00	0.366	0.366	0.366	0
1774418400	0.366	0	0.00	0.366	0.366	0.366	0
1774332000	0.366	0	0.00	0.366	0.366	0.366	0