TurboTURBO

US$ 0.003719

0.000011

(

0.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 902

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:12:59

取引量 (24 時間)

$ 4,908,446

最終取引サイズ

0.325821

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003625

完全希薄化時価総額

US$ 256,577,880

開始日

2023/4/29

日数範囲 0.003663-0.003756

52 週間範囲 0.000349-0.009739

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003379	OKX	192180939.26	/cdn/crypto/logos/exchanges/OKEX.png	$ 639,877.47	1740635990	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	64.7629053799	最近
0.003371	Gate.io	40867635.2	/cdn/crypto/logos/exchanges/GATE.png	$ 136,152.55	1740635496	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	13.7719526283	8 分s 前
0.003346	DigiFinex	32841262.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,245.39	1740635728	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	11.067151654	最近
0.003375	LBank	22042615	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,316.67	1740635979	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	7.42812369982	最近
0.003374	HTX	8812942.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,358.17	1740635990	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	2.96986663791	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00429159	-0.00057307	-13.3533259235	0.00359855	0.0045186	1.36818995	CX
4	0.00491405	-0.00119553	-24.3288122831	0.00359855	0.00546428	1.36818995	CX
12	0.00605639	-0.00233787	-38.6017082784	0.00359855	0.00652695	1.59622161	CX
26	0.00427096	-0.00055244	-12.9347968607	0.00340753	0.00652695	1.34600309	CX
52	0.00034963	0.00336889	963.558619112	0.00034851	0.00973931	132.43263754	CX
156	0	0	0	0	0.00973931	194.07637575	CX
260	0	0	0	0	0.00973931	97.25690655	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Cheetah SPEED

8月前

スレッド全体を読む

返信

Where do you buy

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740613800	0.00370366	-0.000243	-6.16	0.00396515	0.00397763	0.00359855	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000507	-11.31	0.00425008	0.00432408	0.00394518	9
1740354600	0.00448227	0.00011168	2.56	0.00439579	0.00451518	0.00436704	0
1740268200	0.00437059	0.00014008	3.31	0.00420479	0.0044161	0.00419572	0
1740181800	0.00423051	-0.000102	-2.35	0.00435423	0.0045186	0.00416287	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	5.2E-5	1.23	0.00421853	0.00432229	0.00419689	0
1739922600	0.00423773	-9.2E-5	-2.12	0.00436167	0.00437275	0.00414501	0
1739836200	0.00433008	0.00012653	3.01	0.00425008	0.00449882	0.00422983	9
1739749800	0.00420355	-7.4E-5	-1.73	0.00425631	0.00430629	0.0041973	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	0.00010555	2.50	0.00425008	0.00443322	0.00423757	0
1739490600	0.0042288	-0.00012	-2.76	0.0043215	0.00435446	0.00412928	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-6.0E-5	-1.43	0.00423663	0.00433133	0.00410876	0
1739231400	0.00420103	1.8E-5	0.43	0.00453878	0.00453878	0.00415577	9
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	4.6E-5	1.11	0.00417071	0.00423345	0.00411798	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	7.7E-5	1.78	0.00431068	0.00446003	0.0042881	0
1738713000	0.00432643	-0.000227	-4.99	0.0045847	0.00459565	0.00419251	0
1738626600	0.00455338	3.0E-5	0.66	0.00453878	0.00460775	0.0039369	9
1738540200	0.00452369	-0.000417	-8.44	0.00496394	0.00502514	0.00438571	0
1738453800	0.00494053	-0.000288	-5.51	0.00521523	0.00525793	0.00490376	0
1738367400	0.00522809	8.9E-5	1.73	0.00517161	0.00546428	0.00511105	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	4.4E-5	0.90	0.00488292	0.00500384	0.00483698	0
1738108200	0.00488298	-0.000121	-2.42	0.00508812	0.00512131	0.00483635	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.00479683	9
1737935400	0.00511444	-0.000169	-3.20	0.00523551	0.00530815	0.00511444	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00016896	3.30	0.00515745	0.00531847	0.00507473	0
1737589800	0.00512661	-0.000155	-2.93	0.00526555	0.00531692	0.00510471	0
1737503400	0.00528156	0.00013031	2.53	0.00519604	0.00534847	0.00509671	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00494438	9
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00024899	4.74	0.00522453	0.00557036	0.00522453	0
1737071400	0.00524967	-0.000187	-3.44	0.00547764	0.00549338	0.0051946	0
1736985000	0.00543641	0.00030795	6.00	0.00509112	0.0054895	0.00503444	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000179	-3.47	0.00530389	0.00534155	0.0046852	9
1736725800	0.00515475	-7.3E-5	-1.40	0.00518582	0.00520843	0.0050984	0
1736639400	0.00522782	5.7E-5	1.10	0.00519317	0.0052739	0.00512412	0
1736553000	0.00517096	9.5E-5	1.87	0.00530389	0.00534155	0.00505611	9
1736466600	0.00507616	-0.000218	-4.12	0.00525011	0.00530048	0.00500529	0
1736380200	0.00529457	-4.1E-5	-0.77	0.00537582	0.00542576	0.00510859	0
1736293800	0.00533586	-0.000525	-8.96	0.00582907	0.00584707	0.00530617	0
1736207400	0.00586116	0.00011058	1.92	0.00530389	0.00593664	0.00526585	9
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	4.7E-5	0.82	0.00569863	0.00579799	0.00564829	0
1735948200	0.00573196	0.00028637	5.26	0.00548826	0.00576761	0.00544721	0
1735861800	0.00544559	0.00011774	2.21	0.00530389	0.00551536	0.00526585	9
1735775400	0.00532785	6.2E-5	1.18	0.00530389	0.00535297	0.00526585	0
1735689000	0.00526596	-6.6E-5	-1.24	0.00530266	0.0054388	0.00523498	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00529649	0.00545455	0.00524733	9
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000223	-4.04	0.00557487	0.00558207	0.00525122	0
1735170600	0.00551747	-3.7E-5	-0.67	0.00550909	0.00559429	0.00543861	0
1735084200	0.00555476	0.00015767	2.92	0.00543018	0.00561726	0.00533999	0
1734997800	0.00539709	0.0001929	3.71	0.00539987	0.00546487	0.00492252	9
1734911400	0.00520419	-6.4E-5	-1.21	0.00532505	0.00539394	0.00516379	0
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278	0
1734738600	0.00547631	6.0E-6	0.11	0.00539987	0.00551301	0.00492252	0
1734652200	0.00547012	-0.000259	-4.52	0.00575395	0.00590855	0.0053035	0
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396	0
1734479400	0.00613014	-0.000224	-3.52	0.00628203	0.00638484	0.00608282	0
1734393000	0.00635462	0.00010904	1.75	0.00605639	0.00652695	0.00596521	9
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985	0
1734220200	0.00610753	-9.8E-5	-1.58	0.00617827	0.00622994	0.00604427	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.0003779	6.61	0.00578151	0.0061227	0.00566801	0
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964	0
1733788200	0.00586233	-0.000447	-7.08	0.00605639	0.00624526	0.00562103	9
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731	0
1733615400	0.006332	-5.5E-5	-0.86	0.00632639	0.00635739	0.00628764	0
1733529000	0.00638656	0.00039709	6.63	0.0060253	0.00650628	0.00602277	0
1733442600	0.00598947	-0.000107	-1.76	0.00605639	0.00624526	0.00591017	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-7.9E-5	-1.35	0.0058984	0.00597698	0.0056825	0
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755	0
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036	0
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345	0
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675	0
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641	0