Nynomic AG【M7U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-7.75401069519	18.7	18.85	16.5	5867	17.0220497	DE
4	-2.85	-14.1791044776	20.1	21.3	16.5	7114	18.61806476	DE
12	3.95	29.6992481203	13.3	26.4	12.8	15878	20.27273724	DE
26	7.41	75.3048780488	9.84	26.4	8.22	10830	17.47249402	DE
52	1.6	10.2236421725	15.65	26.4	8.22	6770	16.10959299	DE
156	-17.75	-50.7142857143	35	36.6	8.22	3987	18.63163101	DE
260	-23.35	-57.5123152709	40.6	56.4	8.22	3853	26.61068345	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	17.25	0.4	2.37	17.05	17.85	16.95	2677
1782764700	16.85	0.1	0.60	16.5	17.5	16.5	12891
1782505500	16.75	-1.25	-6.94	18.3	18.3	16.6	10257
1782419100	18	-0.75	-4.00	18.45	18.85	18	2225
1782332700	18.75	0.15	0.81	18.7	18.75	18.149999	1286
1782246300	18.6	-0.9	-4.62	19.25	19.25	18.6	2809
1782159900	19.5	1.05	5.69	18.399999	19.6	18.149999	3201
1781900700	18.45	0	0.00	18.399999	19.05	18.1	4108
1781814300	18.45	-0.7	-3.66	19.149999	19.649999	18.35	5784
1781727900	19.149999	-0.2	-1.03	18.85	19.55	18.85	3003
1781641500	19.35	-0.95	-4.68	20.3	20.5	19.35	1573
1781555100	20.3	0.85	4.37	19.8	20.6	19.6	4402
1781295900	19.45	0.05	0.26	19.7	20	19.45	3347
1781209500	19.399999	0.7	3.74	18.7	19.899999	18.399999	5137
1781123100	18.7	-0.8	-4.10	19.05	19.05	17.85	14334
1781036700	19.5	-0.05	-0.26	19.95	21.3	19	10524
1780950300	19.55	1.25	6.83	18.35	20.3	18.1	9991
1780691100	18.3	-0.2	-1.08	18.5	19.5	18.1	8948
1780604700	18.5	-1.05	-5.37	18.95	19	17.75	20479
1780518300	19.55	-0.55	-2.74	20.1	20.3	18.8	15295
1780431900	20.1	-0.1	-0.50	19.899999	20.399999	19	14974
1780345500	20.2	-0.5	-2.42	20.8	21.1	19.899999	6808
1780086300	20.7	-0.5	-2.36	21.3	21.3	20.5	5798
1779999900	21.2	0	0.00	20.899999	22.4	20.899999	5323
1779913500	21.2	0.1	0.47	21.1	22.9	20.399999	14414
1779827100	21.1	-1.3	-5.80	22.3	22.5	20.7	6495
1779740700	22.4	1.5	7.18	21.2	22.8	21.2	14642
1779481500	20.899999	1.75	9.14	19.25	21.2	19.25	5446
1779395100	19.149999	-0.55	-2.79	19.7	20	19.05	4447
1779308700	19.7	-0.4	-1.99	20.399999	20.5	18.05	8030
1779222300	20.1	1.1	5.79	19.2	22.3	18.6	8287
1779135900	19	-0.3	-1.55	19.25	19.3	18.6	2897
1778876700	19.3	-0.2	-1.03	19.25	19.6	18.899999	2112
1778790300	19.5	-0.3	-1.52	19.7	20.2	18.899999	4075
1778703900	19.8	0.2	1.02	19.6	20.5	18.05	12157
1778617500	19.6	-0.8	-3.92	20.399999	20.5	18.75	8641
1778531100	20.399999	-1.3	-5.99	21.7	22.8	20.2	8786
1778271900	21.7	-0.3	-1.36	22.2	22.7	20.399999	13900
1778185500	22	0.4	1.85	22.2	24.4	21.9	18518
1778099100	21.6	-2.6	-10.74	24.1	25	20.899999	19507
1778012700	24.2	0	0.00	24.2	25.1	22.7	10852
1777926300	24.2	4.2	21.00	20.3	24.8	18.45	45068
1777580700	20	-0.6	-2.91	20.5	21.2	20	13350
1777494300	20.6	-0.8	-3.74	20.899999	21.9	20	11161
1777407900	21.399999	-3.2	-13.01	24.6	24.6	20.1	27475
1777321500	24.6	4.2	20.59	21.5	25.6	21.3	52518
1777062300	20.399999	0.1	0.49	20.1	21.9	20.1	17055
1776975900	20.3	-3.4	-14.35	23.7	23.7	18.7	43722
1776889500	23.7	1.8	8.22	21.7	25.8	21.7	66576
1776803100	21.9	-1.2	-5.19	23.5	26.4	19.899999	56883
1776716700	23.1	4.25	22.55	18.55	24.3	18.1	61694
1776457500	18.85	1.25	7.10	17.899999	19.35	17.7	31434
1776371100	17.6	1.45	8.98	16.25	17.95	16.1	16401
1776284700	16.149999	0.35	2.22	15.75	16.45	15.5	13381
1776198300	15.8	-0.35	-2.17	16.05	16.1	14.55	46914
1776111900	16.149999	0.25	1.57	15.95	16.35	15.9	25368
1775852700	15.9	1.2	8.16	14.95	15.9	14.5	21222
1775766300	14.7	1.25	9.29	13.25	14.9	13.15	24063
1775679900	13.45	0.65	5.08	13.3	13.8	12.8	23438
1775593500	12.8	1.9	17.43	10.6	13	10.55	28855
1775161500	10.9	-0.1	-0.91	10.9	11.2	10.55	2825
1775075100	11	-0.4	-3.51	10.95	11.4	10.8	5246