Industrie De Nora Spa【M3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.455	-5.90142671855	7.71	7.71	7.195	860	7.36596859	DE
4	-0.37	-4.85245901639	7.625	8.0399999	6.715	1047	7.55048843	DE
12	0.865	13.5367762128	6.39	8.0399999	5.295	1553	6.40142417	DE
26	0.24	3.42124019957	7.015	8.0399999	5.295	1188	6.65587466	DE
52	0.625	9.42684766214	6.63	8.555	5.295	1183	6.86130032	DE
156	-10.755	-59.7168239867	18.01	18.079999	5.295	1040	8.646227	DE
260	-10.755	-59.7168239867	18.01	18.079999	5.295	1040	8.646227	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	7.2	-0.2	-2.70	7.34	7.34	7.195	1500
1780518300	7.4	-0.08	-1.00	7.4	7.4	7.4	50
1780431900	7.475	0	0.00	7.475	7.475	7.475	0
1780345500	7.475	-0.05	-0.60	7.475	7.475	7.475	968
1780086300	7.52	-0.52	-6.47	7.71	7.71	7.52	920
1779999900	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1779913500	8.0399999	0.06	0.82	7.92	8.0399999	7.92	158
1779827100	7.975	0.83	11.62	7.23	7.975	7.23	8319
1779740700	7.145	0.07	1.06	7.145	7.145	7.145	400
1779481500	7.07	0.18	2.54	7.04	7.145	7.04	1205
1779395100	6.895	0.18	2.68	6.83	6.895	6.83	550
1779308700	6.715	0	0.00	6.74	6.74	6.715	402
1779222300	6.715	-0.25	-3.59	6.715	6.715	6.715	250
1779135900	6.965	-0.04	-0.50	6.91	6.965	6.91	4
1778876700	7	-0.06	-0.85	7	7	7	30
1778790300	7.06	0.12	1.73	7.185	7.185	7.06	644
1778703900	6.94	0	0.00	6.94	6.94	6.94	33
1778617500	6.94	-0.13	-1.77	6.94	6.94	6.94	100
1778531100	7.065	-0.31	-4.14	7.255	7.255	7.065	1030
1778271900	7.37	-0.28	-3.66	7.625	7.73	7.36	2283
1778185500	7.65	0.29	3.87	7.225	7.79	7.225	4909
1778099100	7.365	1.1	17.56	6.7	7.365	6.7	2393
1778012700	6.265	0.17	2.79	6.11	6.2699999	6.11	1857
1777926300	6.095	-0.09	-1.46	6.21	6.2699999	6.095	6366
1777580700	6.1849999	0.18	3.08	6.14	6.1849999	6.14	932
1777494300	6	-0.16	-2.52	6.065	6.065	6	946
1777407900	6.155	0.01	0.16	6.135	6.155	6.135	945
1777321500	6.1449999	-0.03	-0.41	6.1449999	6.1449999	6.1449999	150
1777062300	6.17	-0.04	-0.64	6.18	6.18	6.15	227
1776975900	6.21	-0.15	-2.36	6.3099999	6.3099999	6.2	470
1776889500	6.36	0.08	1.19	6.285	6.36	6.285	610
1776803100	6.285	0.09	1.45	6.285	6.285	6.285	300
1776716700	6.195	0.07	1.14	6.14	6.255	6.135	2839
1776457500	6.125	0.2	3.29	6.125	6.125	6.125	500
1776371100	5.93	0	0.00	5.93	5.93	5.93	0
1776284700	5.93	-0.02	-0.34	5.905	5.93	5.9	968
1776198300	5.95	0.1	1.71	5.96	5.96	5.95	1226
1776111900	5.85	-0.08	-1.27	5.85	5.85	5.85	175
1775852700	5.925	0	0.08	5.97	5.97	5.925	1271
1775766300	5.92	0.04	0.77	5.86	5.92	5.86	520
1775679900	5.875	0.17	2.98	5.985	5.985	5.875	1439
1775593500	5.705	0	0.00	5.705	5.705	5.705	0
1775161500	5.705	-0.03	-0.52	5.705	5.705	5.705	165
1775075100	5.735	0.16	2.78	5.675	5.735	5.675	2659
1774988700	5.58	0.02	0.36	5.545	5.58	5.545	2329
1774902300	5.5599999	-0.11	-1.85	5.54	5.5599999	5.54	320
1774646700	5.665	0	0.00	5.665	5.665	5.665	0
1774560300	5.665	-0.09	-1.48	5.75	5.75	5.66	3052
1774473900	5.75	0.13	2.22	5.765	5.765	5.715	7880
1774387500	5.625	0.01	0.18	5.625	5.625	5.625	234
1774301100	5.615	0.25	4.66	5.36	5.615	5.295	3962
1774041900	5.365	-0.26	-4.54	5.625	5.625	5.365	3556
1773955500	5.62	-0.34	-5.63	5.71	5.71	5.575	5212
1773869100	5.955	-0.32	-5.02	6.17	6.17	5.85	1431
1773782700	6.2699999	-0.02	-0.32	6.165	6.2699999	6.165	1115
1773696300	6.29	-0.04	-0.63	6.37	6.37	6.29	704
1773437100	6.33	-0.25	-3.73	6.39	6.39	6.33	241
1773350700	6.575	0.05	0.77	6.575	6.575	6.575	20
1773264300	6.525	-0.03	-0.38	6.525	6.525	6.525	20
1773177900	6.55	0.09	1.39	6.55	6.55	6.55	200
1773091500	6.46	-0.07	-1.07	6.255	6.46	6.25	1976
1772832300	6.53	-0.07	-1.06	6.53	6.53	6.53	427
1772745900	6.6	0.05	0.84	6.58	6.6	6.58	114