Industrie De Nora Spa【M3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-4.44763271162	6.97	6.97	6.74	167	6.85539841	DE
4	-0.74	-10	7.4	7.515	6.74	676	7.10654945	DE
12	0.675	11.2781954887	5.985	8.0399999	5.85	1125	6.91542929	DE
26	-0.61	-8.39064649243	7.27	8.0399999	5.295	1171	6.63493734	DE
52	0.13	1.99081163859	6.53	8.555	5.295	1164	6.88802894	DE
156	-11.35	-63.0205441421	18.01	18.079999	5.295	1026	8.66474753	DE
260	-11.35	-63.0205441421	18.01	18.079999	5.295	1026	8.66474753	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	6.74	0	0.00	6.74	6.74	6.74	0
1782764700	6.74	0	0.00	6.74	6.74	6.74	0
1782505500	6.74	-0.22	-3.09	6.8	6.8	6.74	250
1782419100	6.955	-0.02	-0.22	6.955	6.955	6.955	2
1782332700	6.97	-0.25	-3.46	6.97	6.97	6.97	250
1782246300	7.22	-0.06	-0.82	7.22	7.22	7.22	100
1782159900	7.28	0	0.00	7.28	7.28	7.28	0
1781900700	7.28	0	0.00	7.28	7.28	7.28	0
1781814300	7.28	-0.24	-3.13	7.28	7.28	7.28	15
1781727900	7.515	0	0.00	7.515	7.515	7.515	0
1781641500	7.515	0.16	2.18	7.515	7.515	7.515	680
1781555100	7.355	0.23	3.23	7.355	7.355	7.355	140
1781295900	7.125	0.09	1.28	7.155	7.155	7.125	247
1781209500	7.035	0.05	0.72	7.035	7.035	7.035	518
1781123100	6.985	-0.18	-2.51	7.11	7.11	6.985	3428
1781036700	7.165	-0.04	-0.49	7.16	7.19	7.16	1607
1780950300	7.2	0	0.00	7.2	7.2	7.2	0
1780691100	7.2	0	0.00	7.2	7.2	7.2	0
1780604700	7.2	-0.2	-2.70	7.34	7.34	7.195	1500
1780518300	7.4	-0.08	-1.00	7.4	7.4	7.4	50
1780431900	7.475	0	0.00	7.475	7.475	7.475	0
1780345500	7.475	-0.05	-0.60	7.475	7.475	7.475	968
1780086300	7.52	-0.52	-6.47	7.71	7.71	7.52	920
1779999900	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1779913500	8.0399999	0.06	0.82	7.92	8.0399999	7.92	158
1779827100	7.975	0.83	11.62	7.23	7.975	7.23	8319
1779740700	7.145	0.07	1.06	7.145	7.145	7.145	400
1779481500	7.07	0.18	2.54	7.04	7.145	7.04	1205
1779395100	6.895	0.18	2.68	6.83	6.895	6.83	550
1779308700	6.715	0	0.00	6.74	6.74	6.715	402
1779222300	6.715	-0.25	-3.59	6.715	6.715	6.715	250
1779135900	6.965	-0.04	-0.50	6.91	6.965	6.91	4
1778876700	7	-0.06	-0.85	7	7	7	30
1778790300	7.06	0.12	1.73	7.185	7.185	7.06	644
1778703900	6.94	0	0.00	6.94	6.94	6.94	33
1778617500	6.94	-0.13	-1.77	6.94	6.94	6.94	100
1778531100	7.065	-0.31	-4.14	7.255	7.255	7.065	1030
1778271900	7.37	-0.28	-3.66	7.625	7.73	7.36	2283
1778185500	7.65	0.29	3.87	7.225	7.79	7.225	4909
1778099100	7.365	1.1	17.56	6.7	7.365	6.7	2393
1778012700	6.265	0.17	2.79	6.11	6.2699999	6.11	1857
1777926300	6.095	-0.09	-1.46	6.21	6.2699999	6.095	6366
1777580700	6.1849999	0.18	3.08	6.14	6.1849999	6.14	932
1777494300	6	-0.16	-2.52	6.065	6.065	6	946
1777407900	6.155	0.01	0.16	6.135	6.155	6.135	945
1777321500	6.1449999	-0.03	-0.41	6.1449999	6.1449999	6.1449999	150
1777062300	6.17	-0.04	-0.64	6.18	6.18	6.15	227
1776975900	6.21	-0.15	-2.36	6.3099999	6.3099999	6.2	470
1776889500	6.36	0.08	1.19	6.285	6.36	6.285	610
1776803100	6.285	0.09	1.45	6.285	6.285	6.285	300
1776716700	6.195	0.07	1.14	6.14	6.255	6.135	2839
1776457500	6.125	0.2	3.29	6.125	6.125	6.125	500
1776371100	5.93	0	0.00	5.93	5.93	5.93	0
1776284700	5.93	-0.02	-0.34	5.905	5.93	5.9	968
1776198300	5.95	0.1	1.71	5.96	5.96	5.95	1226
1776111900	5.85	-0.08	-1.27	5.85	5.85	5.85	175
1775852700	5.925	0	0.08	5.97	5.97	5.925	1271
1775766300	5.92	0.04	0.77	5.86	5.92	5.86	520
1775679900	5.875	0.17	2.98	5.985	5.985	5.875	1439
1775593500	5.705	0	0.00	5.705	5.705	5.705	0
1775161500	5.705	-0.03	-0.52	5.705	5.705	5.705	165
1775075100	5.735	0.16	2.78	5.675	5.735	5.675	2659