ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is E Its A

Is E Its A (ESIT)

6.6795
0.062
(0.94%)
終了 1月15日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.6795
買値
6.672
売値
6.687
出来高
119
6.665 日の範囲 6.77
0.00 52 週間の範囲 0.00
前日終値
6.6175
始値
6.665
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 793
VWAP
6.665

ESIT 最新ニュース

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 14 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 6.615418...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 13 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.690127...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 10 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 6.723587...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 09 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.68236...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 08 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 6.734496...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 07 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 6.692395...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 06 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 6.368747...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 03 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 6.42436...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 02 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 31 December 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 6.333014...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.39
(105.71%)
9.31M
NMHINatures Miracle Holding Inc
US$ 2.235
(97.79%)
148.89M
ERNAEterna Therapeutics Inc
US$ 0.6017
(94.72%)
512.36M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
113.47M
TDUPThredUp Inc
US$ 1.89
(45.38%)
10.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.1895
(-51.67%)
9.43M
MBIOMustang Bio Inc
US$ 0.1417
(-36.71%)
12.18M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.5M
AEHRAehr Test Systems
US$ 11.79
(-26.27%)
4.21M
ATPCAgape ATP Corporation
US$ 1.48
(-24.87%)
980.66k
ERNAEterna Therapeutics Inc
US$ 0.6117
(97.96%)
512.52M
RGTIRigetti Computing Inc
US$ 7.4584
(23.28%)
205.63M
NMHINatures Miracle Holding Inc
US$ 2.245
(98.67%)
148.89M
GCTKGlucoTrack Inc
US$ 0.1301
(-13.09%)
139.64M
NVDANVIDIA Corporation
US$ 130.91
(-1.74%)
115.33M

最近閲覧した銘柄

Delayed Upgrade Clock