ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is E Its A

Is E Its A (ESIT)

5.999
0.00
( 0.00% )
更新日時: 21:05:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.999
買値
5.943
売値
5.95
出来高
13
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.999
始値
-
最終取引時間
17:32:55
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ESIT 最新ニュース

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 18 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.990602...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 15 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.162651...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 14 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.974069...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 13 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.043278...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 12 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.014181...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 11 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.977903...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 08 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.013315...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 07 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.886978...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 06 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.989406...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 05 November 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 5.968514...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NIVFNewGenIvf Group Ltd
US$ 1.29
(98.16%)
2.33M
APLMApollomics Inc
US$ 0.1792
(86.86%)
93.48M
SINTSiNtx Technologies Inc
US$ 3.35
(64.22%)
7.14M
MNDRMobile health Network Solutions
US$ 0.3774
(45.15%)
13.89M
HONEHarborOne Bancorp Inc
US$ 19.00
(44.93%)
158
HURCHurco Companies Inc
US$ 12.01
(-44.01%)
2
CMAXCareMax Inc
US$ 0.9995
(-40.51%)
28.64k
LYTSLSI Industries Inc
US$ 12.01
(-40.16%)
52
JOUTJohnson Outdoors Inc
US$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
US$ 22.07
(-31.61%)
5
APLMApollomics Inc
US$ 0.1799
(87.59%)
93.58M
ELABElevai Labs Inc
US$ 0.0223
(0.90%)
17.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.42
(14.48%)
15.55M
MNDRMobile health Network Solutions
US$ 0.38
(46.15%)
13.9M
SINTSiNtx Technologies Inc
US$ 3.38
(65.69%)
7.2M